ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 40.65 and 40.82

Daily Target 1	40.52
Daily Target 2	40.61
Daily Target 3	40.69
Daily Target 4	40.78
Daily Target 5	40.86

Daily price and volume Apellis Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	40.70 (0.17%)	40.61	40.60 - 40.77	0.282 times
Mon 06 April 2026	40.63 (0.54%)	40.43	40.41 - 40.69	0.3991 times
Thu 02 April 2026	40.41 (0.05%)	40.37	40.35 - 40.48	0.6778 times
Wed 01 April 2026	40.39 (0.4%)	40.35	40.32 - 40.42	1.9939 times
Tue 31 March 2026	40.23 (135.4%)	40.40	40.22 - 40.45	5.95 times
Mon 30 March 2026	17.09 (0.71%)	16.98	16.83 - 17.27	0.142 times
Fri 27 March 2026	16.97 (-3.8%)	17.55	16.97 - 17.61	0.1156 times
Thu 26 March 2026	17.64 (-0.45%)	17.62	17.48 - 17.98	0.109 times
Wed 25 March 2026	17.72 (2.84%)	17.44	17.39 - 17.96	0.1227 times
Tue 24 March 2026	17.23 (-1.94%)	17.46	16.83 - 17.46	0.2078 times
Mon 23 March 2026	17.57 (2.15%)	17.60	17.32 - 17.94	0.158 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 40.56 and 40.92

Weekly Target 1	40.27
Weekly Target 2	40.48
Weekly Target 3	40.626666666667
Weekly Target 4	40.84
Weekly Target 5	40.99

Weekly price and volumes for Apellis Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	40.70 (0.72%)	40.43	40.41 - 40.77	0.4928 times
Thu 02 April 2026	40.41 (138.13%)	16.98	16.83 - 40.48	6.3411 times
Fri 27 March 2026	16.97 (-1.34%)	17.60	16.83 - 17.98	0.516 times
Fri 20 March 2026	17.20 (-9.19%)	19.10	17.16 - 19.36	0.268 times
Fri 13 March 2026	18.94 (-5.63%)	20.00	18.33 - 20.20	0.425 times
Fri 06 March 2026	20.07 (-4.25%)	20.33	19.55 - 21.00	0.4972 times
Fri 27 February 2026	20.96 (-5.92%)	22.16	20.10 - 22.77	0.6022 times
Fri 20 February 2026	22.28 (2.67%)	21.68	21.30 - 22.81	0.3048 times
Fri 13 February 2026	21.70 (0%)	22.05	21.54 - 22.55	0.093 times
Fri 13 February 2026	21.70 (-7.62%)	22.94	21.54 - 23.69	0.4598 times
Fri 06 February 2026	23.49 (4.03%)	22.04	21.59 - 24.10	0.5929 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 40.51 and 40.96

Monthly Target 1	40.15
Monthly Target 2	40.42
Monthly Target 3	40.596666666667
Monthly Target 4	40.87
Monthly Target 5	41.05

Monthly price and volumes Apellis Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	40.70 (1.17%)	40.35	40.32 - 40.77	0.8341 times
Tue 31 March 2026	40.23 (91.94%)	20.33	16.83 - 40.45	2.1024 times
Fri 27 February 2026	20.96 (-7.17%)	22.04	20.10 - 24.10	0.7058 times
Fri 30 January 2026	22.58 (-10.11%)	25.09	19.26 - 27.46	1.1909 times
Wed 31 December 2025	25.12 (17.93%)	21.05	20.51 - 26.12	0.756 times
Fri 28 November 2025	21.30 (-0.79%)	20.49	18.75 - 21.72	0.7379 times
Fri 31 October 2025	21.47 (-5.13%)	22.92	19.25 - 30.48	1.1854 times
Tue 30 September 2025	22.63 (-17.92%)	27.54	21.07 - 28.97	0.7815 times
Fri 29 August 2025	27.57 (23.41%)	22.26	22.04 - 28.87	0.7892 times
Thu 31 July 2025	22.34 (29.06%)	17.90	17.35 - 23.56	0.9169 times
Mon 30 June 2025	17.31 (2.24%)	17.18	17.15 - 19.96	0.6506 times

monthly chart ApellisPharmaceuticals

Indicator Analysis of ApellisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ApellisPharmaceuticals APLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period	DMA value
5 day DMA	40.47
12 day DMA	26.98
20 day DMA	23.79
35 day DMA	22.74
50 day DMA	22.7
100 day DMA	22.74
150 day DMA	23.35
200 day DMA	23.02

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.5	35.9	33.54
12 day EMA	30.72	28.91	26.78
20 day EMA	27.25	25.83	24.27
35 day EMA	24.82	23.88	22.89
50 day EMA	24.33	23.66	22.97

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.47	35.75	31.02
12 day SMA	26.98	25.09	23.27
20 day SMA	23.79	22.76	21.73
35 day SMA	22.74	22.2	21.67
50 day SMA	22.7	22.32	21.95
100 day SMA	22.74	22.52	22.31
150 day SMA	23.35	23.26	23.18
200 day SMA	23.02	22.91	22.79