ApigeeCorporation APIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apigee Corporation APIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets ApigeeCorporation

Strong Daily Stock price targets for ApigeeCorporation APIC are 8.69 and 8.69

Daily Target 15.79
Daily Target 25.79
Daily Target 35.7933333333333
Daily Target 411.59
Daily Target 511.59

Daily price and volume Apigee Corporation

Date Closing Open Range Volume
Thu 10 November 2016 17.38 (0%) 0.00 0.00 - 0.00 0 times
Wed 09 November 2016 17.38 (0%) 17.40 0.00 - 0.00 1.0671 times
Tue 08 November 2016 17.38 (0.17%) 17.35 17.35 - 17.48 3.8493 times
Mon 07 November 2016 17.35 (0%) 17.40 17.35 - 17.40 1.2561 times
Fri 04 November 2016 17.35 (-0.29%) 17.40 17.35 - 17.40 0.2471 times
Thu 03 November 2016 17.40 (0.29%) 17.35 17.35 - 17.40 0.2255 times
Wed 02 November 2016 17.35 (-0.29%) 17.35 17.35 - 17.40 1.6686 times
Tue 01 November 2016 17.40 (0.29%) 17.35 17.35 - 17.40 0.1401 times
Mon 31 October 2016 17.35 (-0.12%) 17.35 17.35 - 17.40 0.8935 times
Fri 28 October 2016 17.37 (0%) 17.37 17.37 - 17.38 0.6526 times
Thu 27 October 2016 17.37 (0%) 17.37 17.36 - 17.39 0.6893 times

Daily chart ApigeeCorporation

Weekly price and charts ApigeeCorporation

Strong weekly Stock price targets for ApigeeCorporation APIC are -0.05 and 17.43

Weekly Target 1-5.86
Weekly Target 25.76
Weekly Target 311.62
Weekly Target 423.24
Weekly Target 529.1

Weekly price and volumes for Apigee Corporation

Date Closing Open Range Volume
Thu 10 November 2016 17.38 (0.17%) 17.40 0.00 - 17.48 0.9117 times
Fri 04 November 2016 17.35 (-0.12%) 17.35 17.35 - 17.40 0.4689 times
Fri 28 October 2016 17.37 (-0.12%) 17.39 17.36 - 17.43 0.4441 times
Fri 21 October 2016 17.39 (0.06%) 17.34 17.34 - 17.43 0.2282 times
Fri 14 October 2016 17.38 (0%) 17.39 17.33 - 17.43 0.3087 times
Fri 07 October 2016 17.38 (-0.11%) 17.40 17.37 - 17.51 0.2944 times
Fri 30 September 2016 17.40 (-0.06%) 17.38 17.35 - 17.48 0.6719 times
Fri 23 September 2016 17.41 (0.17%) 17.35 17.34 - 17.42 0.8527 times
Fri 16 September 2016 17.38 (-0.06%) 17.39 17.35 - 17.84 3.0197 times
Fri 09 September 2016 17.39 (9.3%) 16.00 15.93 - 17.66 2.7998 times
Fri 02 September 2016 15.91 (4.88%) 15.12 14.91 - 16.00 0.2291 times

weekly chart ApigeeCorporation

Monthly price and charts ApigeeCorporation

Strong monthly Stock price targets for ApigeeCorporation APIC are 8.69 and 26.17

Monthly Target 1-5.86
Monthly Target 25.76
Monthly Target 311.62
Monthly Target 423.24
Monthly Target 529.1

Monthly price and volumes Apigee Corporation

Date Closing Open Range Volume
Thu 10 November 2016 17.38 (0.17%) 17.35 0.00 - 17.48 0.5536 times
Mon 31 October 2016 17.35 (-0.29%) 17.40 17.33 - 17.51 0.6239 times
Fri 30 September 2016 17.40 (13.65%) 15.39 15.16 - 17.84 3.2914 times
Wed 31 August 2016 15.31 (23.07%) 12.37 12.09 - 16.07 0.5889 times
Fri 29 July 2016 12.44 (1.8%) 12.20 11.56 - 12.73 0.5298 times
Thu 30 June 2016 12.22 (12.83%) 10.87 10.78 - 13.15 1.1503 times
Tue 31 May 2016 10.83 (11.65%) 9.75 9.32 - 12.00 0.8305 times
Fri 29 April 2016 9.70 (16.73%) 8.26 8.22 - 10.00 0.5594 times
Thu 31 March 2016 8.31 (42.05%) 6.75 6.54 - 8.70 1.0346 times
Mon 29 February 2016 5.85 (-24.22%) 7.62 5.35 - 7.73 0.8377 times
Fri 29 January 2016 7.72 (-3.86%) 7.86 7.46 - 9.40 0.8444 times

monthly chart ApigeeCorporation

DMA SMA EMA moving averages of Apigee Corporation APIC

DMA (daily moving average) of Apigee Corporation APIC

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.37
20 day DMA 17.38
35 day DMA 17.39
50 day DMA 17.29
100 day DMA 15.23
150 day DMA 13.7
200 day DMA 12.1

EMA (exponential moving average) of Apigee Corporation APIC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3717.37
12 day EMA17.3717.3717.37
20 day EMA17.3417.3417.34
35 day EMA17.2417.2317.22
50 day EMA17.1417.1317.12

SMA (simple moving average) of Apigee Corporation APIC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3717.37
12 day SMA17.3717.3717.37
20 day SMA17.3817.3817.38
35 day SMA17.3917.3917.39
50 day SMA17.2917.2517.21
100 day SMA15.2315.1915.14
150 day SMA13.713.6413.59
200 day SMA12.112.0512.01
Back to top | Use Dark Theme