Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 3.75 and 3.85
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.87 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.78 (-0.53%) | 3.72 | 3.72 - 3.82 | 0.6832 times | Mon 08 December 2025 | 3.80 (0.53%) | 3.81 | 3.70 - 3.82 | 0.6907 times | Fri 05 December 2025 | 3.78 (-1.05%) | 3.78 | 3.73 - 3.84 | 0.6631 times | Thu 04 December 2025 | 3.82 (1.33%) | 3.77 | 3.77 - 3.83 | 0.6913 times | Wed 03 December 2025 | 3.77 (1.62%) | 3.70 | 3.67 - 3.81 | 1.0021 times | Tue 02 December 2025 | 3.71 (1.09%) | 3.64 | 3.59 - 3.78 | 2.1767 times | Mon 01 December 2025 | 3.67 (1.66%) | 3.60 | 3.50 - 3.70 | 1.4854 times | Fri 28 November 2025 | 3.61 (1.98%) | 3.57 | 3.53 - 3.69 | 0.7962 times | Wed 26 November 2025 | 3.54 (-2.75%) | 3.65 | 3.54 - 3.69 | 0.7515 times | Tue 25 November 2025 | 3.64 (-2.41%) | 3.75 | 3.51 - 3.75 | 1.0597 times | Mon 24 November 2025 | 3.73 (4.78%) | 3.57 | 3.57 - 3.76 | 0.888 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 3.68 and 3.8
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.78 (0%) | 3.81 | 3.70 - 3.82 | 0.32 times | Fri 05 December 2025 | 3.78 (4.71%) | 3.60 | 3.50 - 3.84 | 1.4017 times | Fri 28 November 2025 | 3.61 (1.4%) | 3.57 | 3.51 - 3.76 | 0.814 times | Fri 21 November 2025 | 3.56 (4.71%) | 3.36 | 3.14 - 3.98 | 2.2132 times | Fri 14 November 2025 | 3.40 (-2.58%) | 3.50 | 3.30 - 3.52 | 0.9814 times | Fri 07 November 2025 | 3.49 (-1.69%) | 3.41 | 3.28 - 3.51 | 1.2815 times | Fri 31 October 2025 | 3.55 (0%) | 3.52 | 3.50 - 3.61 | 0.1578 times | Fri 31 October 2025 | 3.55 (-1.66%) | 3.70 | 3.45 - 3.76 | 0.9621 times | Fri 24 October 2025 | 3.61 (3.74%) | 3.52 | 3.49 - 3.70 | 0.8822 times | Fri 17 October 2025 | 3.48 (-0.57%) | 3.62 | 3.47 - 3.73 | 0.9861 times | Fri 10 October 2025 | 3.50 (-7.16%) | 3.85 | 3.45 - 4.07 | 1.643 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 3.64 and 3.98
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.78 (4.71%) | 3.60 | 3.50 - 3.84 | 0.2551 times | Fri 28 November 2025 | 3.61 (1.69%) | 3.41 | 3.14 - 3.98 | 0.7838 times | Fri 31 October 2025 | 3.55 (-7.07%) | 3.81 | 3.45 - 4.07 | 0.8044 times | Tue 30 September 2025 | 3.82 (10.72%) | 3.37 | 3.26 - 4.06 | 1.0647 times | Fri 29 August 2025 | 3.45 (-10.39%) | 3.83 | 3.39 - 3.98 | 1.0865 times | Thu 31 July 2025 | 3.85 (1.05%) | 3.80 | 3.60 - 4.31 | 0.8607 times | Mon 30 June 2025 | 3.81 (6.42%) | 3.54 | 3.43 - 4.07 | 0.6717 times | Fri 30 May 2025 | 3.58 (9.15%) | 3.33 | 3.24 - 3.92 | 1.1644 times | Wed 30 April 2025 | 3.28 (-18.41%) | 3.98 | 2.53 - 4.18 | 2.0097 times | Mon 31 March 2025 | 4.02 (-28.98%) | 5.53 | 3.97 - 5.78 | 1.2989 times | Fri 28 February 2025 | 5.66 (1.25%) | 5.24 | 5.14 - 6.99 | 2.6623 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.77 | 3.75 |
| 12 day EMA | 3.69 | 3.67 | 3.65 |
| 20 day EMA | 3.64 | 3.63 | 3.61 |
| 35 day EMA | 3.64 | 3.63 | 3.62 |
| 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.75 |
| 12 day SMA | 3.7 | 3.69 | 3.65 |
| 20 day SMA | 3.58 | 3.57 | 3.55 |
| 35 day SMA | 3.56 | 3.55 | 3.54 |
| 50 day SMA | 3.6 | 3.6 | 3.6 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.69 | 3.69 | 3.68 |
| 200 day SMA | 3.81 | 3.82 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.