Login or Join
HomepageAphriaInc APHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aphria Inc APHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AphriaInc
Strong Daily Stock price targets for AphriaInc APHA are 15.22 and 16.11
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.463333333333 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.35 |
Daily price and volume Aphria Inc
| Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 15.38 (-0.45%) | 15.17 | 15.06 - 15.95 | 1.5586 times | Thu 29 April 2021 | 15.45 (-3.56%) | 15.62 | 14.76 - 15.73 | 1.2211 times | Wed 28 April 2021 | 16.02 (9.2%) | 14.62 | 14.41 - 16.14 | 1.1712 times | Tue 27 April 2021 | 14.67 (-0.74%) | 15.01 | 14.39 - 15.24 | 0.668 times | Mon 26 April 2021 | 14.78 (4.53%) | 14.23 | 14.05 - 14.78 | 0.5979 times | Fri 23 April 2021 | 14.14 (3.51%) | 13.69 | 13.48 - 14.35 | 0.6719 times | Thu 22 April 2021 | 13.66 (-1.59%) | 14.05 | 13.42 - 14.15 | 0.7967 times | Wed 21 April 2021 | 13.88 (5.63%) | 12.86 | 12.58 - 13.88 | 0.7383 times | Tue 20 April 2021 | 13.14 (-8.81%) | 14.82 | 12.87 - 14.98 | 1.5295 times | Mon 19 April 2021 | 14.41 (1.91%) | 14.16 | 13.95 - 15.20 | 1.0468 times | Fri 16 April 2021 | 14.14 (4.05%) | 13.64 | 13.32 - 14.18 | 0.9588 times |
Weekly price and charts AphriaInc
Strong weekly Stock price targets for AphriaInc APHA are 14.72 and 16.81
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 15.19 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Aphria Inc
| Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 15.38 (8.77%) | 14.23 | 14.05 - 16.14 | 0.739 times | Fri 23 April 2021 | 14.14 (0%) | 14.16 | 12.58 - 15.20 | 0.6776 times | Fri 16 April 2021 | 14.14 (-13.14%) | 14.43 | 13.03 - 15.05 | 1.2309 times | Fri 09 April 2021 | 16.28 (-10.15%) | 18.50 | 15.70 - 18.59 | 0.7109 times | Thu 01 April 2021 | 18.12 (4.56%) | 17.49 | 16.75 - 19.22 | 0.5703 times | Fri 26 March 2021 | 17.33 (-10.39%) | 19.46 | 16.56 - 19.66 | 0.8648 times | Fri 19 March 2021 | 19.34 (-3.3%) | 20.25 | 18.82 - 22.48 | 1.087 times | Fri 12 March 2021 | 20.00 (27.31%) | 15.61 | 15.09 - 20.63 | 1.3402 times | Fri 05 March 2021 | 15.71 (-11.94%) | 18.69 | 13.78 - 21.20 | 1.4605 times | Fri 26 February 2021 | 17.84 (-11.9%) | 19.68 | 15.65 - 20.36 | 1.319 times | Fri 19 February 2021 | 20.25 (19.54%) | 19.33 | 18.42 - 22.68 | 2.1313 times |
Monthly price and charts AphriaInc
Strong monthly Stock price targets for AphriaInc APHA are 10.74 and 17.23
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Aphria Inc
| Date | Closing | Open | Range | Volume | Fri 30 April 2021 | 15.38 (-16.28%) | 19.04 | 12.58 - 19.07 | 0.9115 times | Wed 31 March 2021 | 18.37 (2.97%) | 18.69 | 13.78 - 22.48 | 1.3462 times | Fri 26 February 2021 | 17.84 (46.47%) | 12.40 | 12.12 - 32.29 | 2.6744 times | Fri 29 January 2021 | 12.18 (76.01%) | 7.01 | 7.00 - 14.01 | 1.3607 times | Thu 31 December 2020 | 6.92 (-17.42%) | 8.65 | 6.65 - 8.88 | 0.8719 times | Mon 30 November 2020 | 8.38 (86.22%) | 4.54 | 4.53 - 8.68 | 1.0266 times | Fri 30 October 2020 | 4.50 (1.58%) | 4.45 | 4.28 - 6.44 | 0.6399 times | Wed 30 September 2020 | 4.43 (-9.03%) | 4.84 | 4.17 - 4.87 | 0.2173 times | Mon 31 August 2020 | 4.87 (1.88%) | 4.82 | 4.38 - 4.98 | 0.3319 times | Fri 31 July 2020 | 4.78 (11.42%) | 4.34 | 4.12 - 6.15 | 0.6196 times | Tue 30 June 2020 | 4.29 (0%) | 4.91 | 3.96 - 5.25 | 0.2849 times |
Indicator Analysis of AphriaInc
Please login to view indicator analysis. or View indicator analysis of AphriaInc APHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aphria Inc APHA
DMA (daily moving average) of Aphria Inc APHA
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 14.44 |
| 20 day DMA | 15.03 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.13 |
| 100 day DMA | 14.44 |
| 150 day DMA | 11.49 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Aphria Inc APHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.1 | 14.93 |
| 12 day EMA | 15 | 14.93 | 14.84 |
| 20 day EMA | 15.33 | 15.32 | 15.31 |
| 35 day EMA | 16.07 | 16.11 | 16.15 |
| 50 day EMA | 17.11 | 17.18 | 17.25 |
SMA (simple moving average) of Aphria Inc APHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.01 | 14.65 |
| 12 day SMA | 14.44 | 14.34 | 14.29 |
| 20 day SMA | 15.03 | 15.16 | 15.31 |
| 35 day SMA | 16.65 | 16.78 | 16.84 |
| 50 day SMA | 17.13 | 17.21 | 17.31 |
| 100 day SMA | 14.44 | 14.37 | 14.3 |
| 150 day SMA | 11.49 | 11.41 | 11.34 |
| 200 day SMA | 9.8 | 9.75 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.