Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 54.71 and 56.5
| Daily Target 1 | 54.39 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 56.18 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.97 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.65 (-0.52%) | 55.88 | 55.55 - 57.34 | 1.1861 times | Thu 23 April 2026 | 55.94 (-7.2%) | 60.30 | 54.84 - 61.10 | 1.1861 times | Wed 22 April 2026 | 60.28 (0.52%) | 60.18 | 59.65 - 60.63 | 0.9165 times | Tue 21 April 2026 | 59.97 (-1.46%) | 60.78 | 59.78 - 61.59 | 1.0332 times | Mon 20 April 2026 | 60.86 (0.43%) | 60.78 | 60.35 - 61.36 | 0.6705 times | Fri 17 April 2026 | 60.60 (1.78%) | 59.93 | 58.99 - 60.90 | 0.7538 times | Thu 16 April 2026 | 59.54 (3.01%) | 57.44 | 57.33 - 59.60 | 0.8481 times | Wed 15 April 2026 | 57.80 (0.84%) | 57.18 | 57.01 - 57.97 | 0.9185 times | Tue 14 April 2026 | 57.32 (0.16%) | 57.06 | 56.23 - 57.41 | 0.7137 times | Mon 13 April 2026 | 57.23 (-1.99%) | 58.47 | 56.01 - 59.13 | 1.7733 times | Fri 10 April 2026 | 58.39 (0.46%) | 58.04 | 56.59 - 58.56 | 0.6367 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 51.87 and 58.62
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 57.36 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 0.7648 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 0.7671 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 0.6958 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.7844 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.1309 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.2005 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.5762 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.6744 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.65 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.7559 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2472 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 51.87 and 58.62
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 57.36 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.65 (-2.16%) | 57.33 | 54.84 - 61.59 | 0.6922 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7049 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8791 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7274 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9633 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0204 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1799 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8151 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9454 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.0723 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1142 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 58.48 |
| 20 day DMA | 58.03 |
| 35 day DMA | 55.45 |
| 50 day DMA | 52.27 |
| 100 day DMA | 45.82 |
| 150 day DMA | 42.46 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 58.6 | 59.93 |
| 12 day EMA | 58.04 | 58.48 | 58.94 |
| 20 day EMA | 57.34 | 57.52 | 57.69 |
| 35 day EMA | 54.88 | 54.83 | 54.76 |
| 50 day EMA | 52.19 | 52.05 | 51.89 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 59.53 | 60.25 |
| 12 day SMA | 58.48 | 58.65 | 58.75 |
| 20 day SMA | 58.03 | 58.12 | 58.25 |
| 35 day SMA | 55.45 | 55.17 | 54.9 |
| 50 day SMA | 52.27 | 52.02 | 51.78 |
| 100 day SMA | 45.82 | 45.61 | 45.4 |
| 150 day SMA | 42.46 | 42.33 | 42.19 |
| 200 day SMA | 39.59 | 39.47 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.