Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 44.48 and 47.31
| Daily Target 1 | 42.13 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.956666666667 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.79 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.86 (1.89%) | 44.30 | 43.09 - 45.92 | 1.067 times | Fri 06 March 2026 | 45.01 (-0.68%) | 44.70 | 43.94 - 46.12 | 0.9718 times | Thu 05 March 2026 | 45.32 (-1.35%) | 45.73 | 44.58 - 47.17 | 1.2221 times | Wed 04 March 2026 | 45.94 (-0.93%) | 46.56 | 45.80 - 47.27 | 0.892 times | Tue 03 March 2026 | 46.37 (0.65%) | 45.32 | 44.47 - 46.49 | 1.267 times | Mon 02 March 2026 | 46.07 (0.55%) | 45.42 | 44.61 - 46.24 | 0.7265 times | Fri 27 February 2026 | 45.82 (0.42%) | 45.25 | 44.95 - 46.37 | 1.0262 times | Thu 26 February 2026 | 45.63 (-0.02%) | 45.61 | 44.98 - 46.47 | 0.8376 times | Wed 25 February 2026 | 45.64 (0.4%) | 45.68 | 44.39 - 46.02 | 0.7741 times | Tue 24 February 2026 | 45.46 (4.67%) | 43.40 | 43.40 - 45.61 | 1.2158 times | Mon 23 February 2026 | 43.43 (-0.96%) | 43.74 | 41.76 - 44.84 | 1.0416 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 44.48 and 47.31
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.86 (1.89%) | 44.30 | 43.09 - 45.92 | 0.254 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 1.209 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 1.1652 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 1.3551 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.4431 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 1.2191 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.4676 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 1.0987 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.8174 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.9708 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.4196 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 44.48 and 48.66
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.86 (0.09%) | 45.42 | 43.09 - 47.27 | 0.2545 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9828 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.8132 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.077 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1408 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3191 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9113 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.057 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1988 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2457 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9618 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.37 |
| 20 day DMA | 44.8 |
| 35 day DMA | 43.9 |
| 50 day DMA | 42.4 |
| 100 day DMA | 38.84 |
| 150 day DMA | 37.14 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.46 | 45.69 |
| 12 day EMA | 45.3 | 45.2 | 45.24 |
| 20 day EMA | 44.78 | 44.67 | 44.63 |
| 35 day EMA | 43.57 | 43.44 | 43.35 |
| 50 day EMA | 42.37 | 42.23 | 42.12 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.74 | 45.9 |
| 12 day SMA | 45.37 | 45.16 | 45.1 |
| 20 day SMA | 44.8 | 44.71 | 44.71 |
| 35 day SMA | 43.9 | 43.74 | 43.61 |
| 50 day SMA | 42.4 | 42.24 | 42.09 |
| 100 day SMA | 38.84 | 38.77 | 38.69 |
| 150 day SMA | 37.14 | 37.04 | 36.94 |
| 200 day SMA | 35.21 | 35.13 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.