Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 14.04 and 14.84
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.223333333333 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 15.02 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.29 (4.38%) | 13.79 | 13.79 - 14.59 | 0.8969 times | Thu 25 April 2024 | 13.69 (3.56%) | 13.07 | 12.83 - 13.70 | 1.2664 times | Wed 24 April 2024 | 13.22 (1.46%) | 13.00 | 13.00 - 13.27 | 0.7126 times | Tue 23 April 2024 | 13.03 (0.15%) | 13.06 | 13.02 - 13.53 | 0.9322 times | Mon 22 April 2024 | 13.01 (3.17%) | 12.76 | 12.52 - 13.33 | 1.4791 times | Fri 19 April 2024 | 12.61 (1.12%) | 12.50 | 12.50 - 12.98 | 1.5154 times | Thu 18 April 2024 | 12.47 (-0.4%) | 12.50 | 12.33 - 12.77 | 0.7077 times | Wed 17 April 2024 | 12.52 (-0.4%) | 12.64 | 12.49 - 12.87 | 0.6254 times | Tue 16 April 2024 | 12.57 (-0.32%) | 12.58 | 12.24 - 12.75 | 0.8096 times | Mon 15 April 2024 | 12.61 (-0.63%) | 12.59 | 12.43 - 12.84 | 1.0547 times | Fri 12 April 2024 | 12.69 (-1.63%) | 12.93 | 12.33 - 12.93 | 0.8155 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 13.41 and 15.48
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.29 (13.32%) | 12.76 | 12.52 - 14.59 | 0.7121 times | Fri 19 April 2024 | 12.61 (-0.63%) | 12.59 | 12.24 - 12.98 | 0.6347 times | Fri 12 April 2024 | 12.69 (-4.51%) | 13.35 | 12.33 - 13.53 | 0.698 times | Fri 05 April 2024 | 13.29 (-6.41%) | 14.98 | 13.11 - 14.98 | 0.6698 times | Thu 28 March 2024 | 14.20 (4.64%) | 13.57 | 13.57 - 15.50 | 0.9451 times | Fri 22 March 2024 | 13.57 (9.79%) | 12.45 | 11.93 - 14.24 | 0.904 times | Fri 15 March 2024 | 12.36 (0.57%) | 12.09 | 11.43 - 13.17 | 1.0328 times | Fri 08 March 2024 | 12.29 (14.33%) | 10.80 | 10.69 - 16.39 | 2.7074 times | Fri 01 March 2024 | 10.75 (-1.65%) | 10.79 | 10.30 - 11.46 | 0.7902 times | Fri 23 February 2024 | 10.93 (-3.62%) | 11.25 | 10.42 - 12.06 | 0.9059 times | Fri 16 February 2024 | 11.34 (-0.87%) | 11.36 | 10.73 - 11.60 | 0.7505 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 11.9 and 14.64
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.29 (0.63%) | 14.98 | 12.24 - 14.98 | 0.9434 times | Thu 28 March 2024 | 14.20 (35.89%) | 10.56 | 10.36 - 16.39 | 2.0086 times | Thu 29 February 2024 | 10.45 (-1.23%) | 10.61 | 10.30 - 12.06 | 1.2562 times | Wed 31 January 2024 | 10.58 (9.64%) | 9.65 | 9.65 - 13.19 | 1.8122 times | Fri 29 December 2023 | 9.65 (22.62%) | 7.91 | 7.35 - 10.20 | 1.0071 times | Thu 30 November 2023 | 7.87 (88.73%) | 4.37 | 4.05 - 8.34 | 0.6013 times | Tue 31 October 2023 | 4.17 (-16.27%) | 4.93 | 4.07 - 5.03 | 0.3502 times | Fri 29 September 2023 | 4.98 (-5.32%) | 5.28 | 4.58 - 5.40 | 0.4928 times | Thu 31 August 2023 | 5.26 (4.99%) | 4.99 | 4.57 - 6.04 | 0.8596 times | Mon 31 July 2023 | 5.01 (5.7%) | 4.80 | 4.43 - 5.13 | 0.6686 times | Fri 30 June 2023 | 4.74 (-5.39%) | 5.02 | 3.76 - 5.34 | 3.3069 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.26 |
| 50 day DMA | 12.74 |
| 100 day DMA | 11.55 |
| 150 day DMA | 9.49 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.21 | 12.97 |
| 12 day EMA | 13.27 | 13.09 | 12.98 |
| 20 day EMA | 13.2 | 13.08 | 13.02 |
| 35 day EMA | 12.91 | 12.83 | 12.78 |
| 50 day EMA | 12.7 | 12.63 | 12.59 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.11 | 12.87 |
| 12 day SMA | 12.97 | 12.88 | 12.86 |
| 20 day SMA | 13.25 | 13.25 | 13.3 |
| 35 day SMA | 13.26 | 13.24 | 13.29 |
| 50 day SMA | 12.74 | 12.68 | 12.62 |
| 100 day SMA | 11.55 | 11.49 | 11.45 |
| 150 day SMA | 9.49 | 9.43 | 9.37 |
| 200 day SMA | 8.42 | 8.37 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.