Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 49.18 and 50.32
| Daily Target 1 | 48.9 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 50.04 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 51.18 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.00 (1.13%) | 50.18 | 49.49 - 50.63 | 0.8934 times | Mon 27 July 2026 | 49.44 (3.63%) | 47.94 | 47.94 - 49.88 | 0.4263 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.864 times | Fri 24 July 2026 | 47.71 (-0.98%) | 48.73 | 47.45 - 49.02 | 0.864 times | Thu 23 July 2026 | 48.18 (1.86%) | 46.96 | 46.92 - 48.45 | 0.9279 times | Wed 22 July 2026 | 47.30 (-3.19%) | 48.49 | 46.33 - 48.90 | 1.2995 times | Tue 21 July 2026 | 48.86 (-0.83%) | 49.06 | 48.34 - 50.91 | 1.033 times | Mon 20 July 2026 | 49.27 (-2.84%) | 50.67 | 49.09 - 52.19 | 1.1823 times | Fri 17 July 2026 | 50.71 (-0.92%) | 50.56 | 49.23 - 51.24 | 1.1931 times | Thu 16 July 2026 | 51.18 (3.96%) | 49.09 | 49.09 - 51.82 | 1.3165 times | Wed 15 July 2026 | 49.23 (-15.18%) | 57.64 | 49.13 - 57.68 | 3.4404 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 48.97 and 51.66
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 49.523333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.00 (4.8%) | 47.94 | 47.94 - 50.63 | 0.3597 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.2355 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.4463 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 2.0114 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.9157 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 0.9676 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.737 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.871 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.7123 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.7436 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.5414 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 41.35 and 54.98
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.00 (-6.89%) | 53.91 | 46.33 - 59.96 | 1.0277 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.8721 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.8756 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8457 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.6796 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.866 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7166 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.949 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0052 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1623 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.803 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 49.8 |
| 20 day DMA | 53 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.72 |
| 100 day DMA | 54.28 |
| 150 day DMA | 50.22 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.7 | 48.33 |
| 12 day EMA | 50.2 | 50.24 | 50.38 |
| 20 day EMA | 51.27 | 51.4 | 51.61 |
| 35 day EMA | 52.1 | 52.22 | 52.38 |
| 50 day EMA | 52.42 | 52.52 | 52.65 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.07 | 47.95 |
| 12 day SMA | 49.8 | 50.56 | 51.29 |
| 20 day SMA | 53 | 53.19 | 53.37 |
| 35 day SMA | 52.95 | 53.01 | 53.1 |
| 50 day SMA | 52.72 | 52.79 | 52.89 |
| 100 day SMA | 54.28 | 54.23 | 54.2 |
| 150 day SMA | 50.22 | 50.14 | 50.06 |
| 200 day SMA | 46.49 | 46.42 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.