Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 41.6 and 43.86
| Daily Target 1 | 39.76 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 42.023333333333 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 44.28 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.59 (5.11%) | 40.61 | 40.61 - 42.87 | 1.3277 times | Tue 20 January 2026 | 40.52 (0.82%) | 40.18 | 39.79 - 40.68 | 0.6485 times | Fri 16 January 2026 | 40.19 (-0.77%) | 40.43 | 39.59 - 40.69 | 0.4746 times | Thu 15 January 2026 | 40.50 (4.22%) | 38.99 | 38.90 - 40.96 | 1.248 times | Wed 14 January 2026 | 38.86 (-2.73%) | 39.76 | 38.48 - 40.11 | 0.806 times | Tue 13 January 2026 | 39.95 (-1.63%) | 40.67 | 39.80 - 40.67 | 1.3099 times | Mon 12 January 2026 | 40.61 (0.74%) | 40.09 | 39.51 - 40.76 | 0.6173 times | Fri 09 January 2026 | 40.31 (0.52%) | 40.00 | 39.85 - 40.76 | 1.6527 times | Thu 08 January 2026 | 40.10 (1.78%) | 39.17 | 39.04 - 40.37 | 0.9002 times | Wed 07 January 2026 | 39.40 (0.66%) | 39.01 | 38.56 - 39.81 | 1.0151 times | Tue 06 January 2026 | 39.14 (2.76%) | 38.09 | 37.62 - 39.47 | 1.3748 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 41.19 and 44.27
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.59 (5.97%) | 40.18 | 39.79 - 42.87 | 0.3509 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.7912 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.157 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.3382 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.5491 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 1.0928 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.226 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 1.1401 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.8623 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.4923 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.9284 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 39.3 and 46.16
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.59 (12.67%) | 37.80 | 36.01 - 42.87 | 0.5545 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0764 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1402 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3183 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9108 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0564 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1981 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.245 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9612 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5391 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.4764 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39 |
| 35 day DMA | 37.83 |
| 50 day DMA | 36.75 |
| 100 day DMA | 36.1 |
| 150 day DMA | 34.05 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.15 | 39.97 |
| 12 day EMA | 40.03 | 39.56 | 39.39 |
| 20 day EMA | 39.24 | 38.89 | 38.72 |
| 35 day EMA | 37.95 | 37.68 | 37.51 |
| 50 day EMA | 36.77 | 36.53 | 36.37 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40 | 40.02 |
| 12 day SMA | 40.02 | 39.49 | 39.26 |
| 20 day SMA | 39 | 38.79 | 38.68 |
| 35 day SMA | 37.83 | 37.61 | 37.45 |
| 50 day SMA | 36.75 | 36.51 | 36.33 |
| 100 day SMA | 36.1 | 35.98 | 35.88 |
| 150 day SMA | 34.05 | 33.95 | 33.86 |
| 200 day SMA | 32.06 | 31.96 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.