Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 52.92 and 55.37
| Daily Target 1 | 50.96 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 53.413333333333 |
| Daily Target 4 | 54.88 |
| Daily Target 5 | 55.86 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.89 (2.82%) | 52.84 | 51.95 - 54.40 | 0.8692 times | Tue 09 June 2026 | 52.41 (1.08%) | 52.10 | 50.67 - 52.65 | 1.0597 times | Mon 08 June 2026 | 51.85 (-1.52%) | 52.63 | 50.89 - 53.55 | 1.3111 times | Fri 05 June 2026 | 52.65 (-0.64%) | 53.04 | 52.58 - 54.53 | 0.8789 times | Thu 04 June 2026 | 52.99 (1.15%) | 53.10 | 52.91 - 54.61 | 1.4821 times | Wed 03 June 2026 | 52.39 (0.21%) | 52.14 | 51.74 - 52.53 | 0.8935 times | Tue 02 June 2026 | 52.28 (1.89%) | 51.14 | 50.70 - 52.38 | 0.9721 times | Mon 01 June 2026 | 51.31 (3.72%) | 49.81 | 49.80 - 51.74 | 0.9708 times | Fri 29 May 2026 | 49.47 (-2.96%) | 51.02 | 49.24 - 51.27 | 0.4468 times | Thu 28 May 2026 | 50.98 (-1.98%) | 52.40 | 50.79 - 53.57 | 1.1157 times | Wed 27 May 2026 | 52.01 (-1.27%) | 52.73 | 51.81 - 53.57 | 1.1778 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 52.28 and 56.01
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.89 (2.36%) | 52.63 | 50.67 - 54.40 | 0.5212 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.8361 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.6088 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 1.0209 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 2.0555 times | Fri 08 May 2026 | 56.30 (0.7%) | 58.43 | 54.01 - 58.80 | 0.7053 times | Wed 06 May 2026 | 55.91 (-3.97%) | 58.07 | 55.57 - 59.21 | 0.6059 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.1548 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 1.2439 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 1.2476 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 1.1316 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 51.85 and 56.66
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 52.766666666667 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.89 (8.93%) | 49.81 | 49.80 - 54.61 | 0.2511 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9588 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.926 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8392 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9483 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7846 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0392 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1007 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2728 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8793 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0199 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 52.08 |
| 20 day DMA | 52.48 |
| 35 day DMA | 54.21 |
| 50 day DMA | 55.52 |
| 100 day DMA | 51.27 |
| 150 day DMA | 46.29 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.26 | 52.19 |
| 12 day EMA | 52.58 | 52.34 | 52.33 |
| 20 day EMA | 52.99 | 52.89 | 52.94 |
| 35 day EMA | 54.02 | 54.03 | 54.13 |
| 50 day EMA | 55.39 | 55.45 | 55.57 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.46 | 52.43 |
| 12 day SMA | 52.08 | 51.88 | 51.81 |
| 20 day SMA | 52.48 | 52.43 | 52.63 |
| 35 day SMA | 54.21 | 54.39 | 54.61 |
| 50 day SMA | 55.52 | 55.58 | 55.66 |
| 100 day SMA | 51.27 | 51.13 | 51.01 |
| 150 day SMA | 46.29 | 46.14 | 46.01 |
| 200 day SMA | 43.58 | 43.46 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.