Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 43.39 and 44.96
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 44.613333333333 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 46.18 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.43 (-1.13%) | 44.86 | 43.92 - 45.49 | 1.1525 times | Fri 11 September 2026 | 44.94 (0.18%) | 45.36 | 44.61 - 45.63 | 0.6507 times | Thu 10 September 2026 | 44.86 (-0.38%) | 45.04 | 44.60 - 45.77 | 0.6439 times | Wed 09 September 2026 | 45.03 (-0.73%) | 45.05 | 44.54 - 45.99 | 1.0025 times | Tue 08 September 2026 | 45.36 (0%) | 45.23 | 45.06 - 46.18 | 0.8129 times | Fri 04 September 2026 | 45.36 (-0.04%) | 45.08 | 44.78 - 45.49 | 0.5679 times | Thu 03 September 2026 | 45.38 (-0.81%) | 45.74 | 44.93 - 45.91 | 1.1437 times | Wed 02 September 2026 | 45.75 (-0.22%) | 46.11 | 45.08 - 46.54 | 1.0854 times | Tue 01 September 2026 | 45.85 (0.44%) | 45.97 | 44.59 - 46.96 | 1.8973 times | Mon 31 August 2026 | 45.65 (-0.78%) | 46.01 | 45.27 - 46.39 | 1.0432 times | Fri 28 August 2026 | 46.01 (-0.2%) | 46.17 | 45.37 - 47.07 | 0.9119 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 43.39 and 44.96
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.43 (-1.13%) | 44.86 | 43.92 - 45.49 | 0.1988 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.5366 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 0.9898 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 1.0683 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 1.0489 times | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 1.9298 times | Fri 07 August 2026 | 51.24 (5.63%) | 49.17 | 48.45 - 54.94 | 1.4132 times | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 1.182 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.2286 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.404 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.9525 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 42.66 and 45.7
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.43 (-2.67%) | 45.97 | 43.92 - 46.96 | 0.3217 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.1741 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.2665 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9276 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9313 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8995 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7865 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9212 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7622 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0094 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0692 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.35 |
| 35 day DMA | 47.05 |
| 50 day DMA | 48.75 |
| 100 day DMA | 51.36 |
| 150 day DMA | 51.58 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.1 | 45.18 |
| 12 day EMA | 45.28 | 45.43 | 45.52 |
| 20 day EMA | 45.85 | 46 | 46.11 |
| 35 day EMA | 47.34 | 47.51 | 47.66 |
| 50 day EMA | 48.91 | 49.09 | 49.26 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.11 | 45.2 |
| 12 day SMA | 45.39 | 45.53 | 45.63 |
| 20 day SMA | 45.35 | 45.39 | 45.4 |
| 35 day SMA | 47.05 | 47.15 | 47.23 |
| 50 day SMA | 48.75 | 49.01 | 49.25 |
| 100 day SMA | 51.36 | 51.47 | 51.63 |
| 150 day SMA | 51.58 | 51.57 | 51.57 |
| 200 day SMA | 48.49 | 48.44 | 48.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.