ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 32.26 and 32.83
Daily Target 1 | 31.8 |
Daily Target 2 | 32.14 |
Daily Target 3 | 32.366666666667 |
Daily Target 4 | 32.71 |
Daily Target 5 | 32.94 |
Daily price and volume Apache Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.49 (0.4%) | 32.26 | 32.02 - 32.59 | 0.809 times | Thu 25 April 2024 | 32.36 (0.97%) | 32.09 | 31.53 - 32.44 | 1.3675 times | Wed 24 April 2024 | 32.05 (-0.03%) | 31.98 | 31.64 - 32.19 | 0.762 times | Tue 23 April 2024 | 32.06 (-1.26%) | 32.11 | 31.71 - 32.38 | 1.1428 times | Mon 22 April 2024 | 32.47 (0.34%) | 32.23 | 31.77 - 32.66 | 0.7374 times | Fri 19 April 2024 | 32.36 (-0.22%) | 32.16 | 32.15 - 32.95 | 0.8112 times | Thu 18 April 2024 | 32.43 (0.53%) | 32.38 | 32.12 - 32.75 | 0.9571 times | Wed 17 April 2024 | 32.26 (-0.74%) | 32.50 | 32.14 - 32.88 | 1.0099 times | Tue 16 April 2024 | 32.50 (-1.99%) | 32.79 | 32.11 - 32.97 | 1.0263 times | Mon 15 April 2024 | 33.16 (-1.66%) | 33.54 | 33.00 - 33.88 | 1.3768 times | Fri 12 April 2024 | 33.72 (-1.98%) | 34.85 | 33.64 - 35.25 | 1.1911 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 32.01 and 33.14
Weekly Target 1 | 31.1 |
Weekly Target 2 | 31.79 |
Weekly Target 3 | 32.226666666667 |
Weekly Target 4 | 32.92 |
Weekly Target 5 | 33.36 |
Weekly price and volumes for Apache Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.49 (0.4%) | 32.23 | 31.53 - 32.66 | 0.7998 times | Fri 19 April 2024 | 32.36 (-4.03%) | 33.54 | 32.11 - 33.88 | 0.86 times | Fri 12 April 2024 | 33.72 (-5.65%) | 35.73 | 33.64 - 36.05 | 0.8516 times | Fri 05 April 2024 | 35.74 (3.96%) | 34.53 | 34.31 - 35.91 | 1.0709 times | Thu 28 March 2024 | 34.38 (2.75%) | 33.66 | 32.55 - 34.80 | 1.6362 times | Fri 22 March 2024 | 33.46 (4.56%) | 32.24 | 32.07 - 34.12 | 0.8031 times | Fri 15 March 2024 | 32.00 (3.86%) | 30.60 | 30.42 - 32.95 | 1.3463 times | Fri 08 March 2024 | 30.81 (1.32%) | 30.67 | 29.91 - 31.13 | 0.7719 times | Fri 01 March 2024 | 30.41 (1.27%) | 29.97 | 29.60 - 30.67 | 0.8373 times | Fri 23 February 2024 | 30.03 (-4.88%) | 31.50 | 29.58 - 31.99 | 1.0229 times | Fri 16 February 2024 | 31.57 (5.69%) | 30.02 | 29.47 - 31.91 | 0.932 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 29.75 and 34.27
Monthly Target 1 | 28.84 |
Monthly Target 2 | 30.66 |
Monthly Target 3 | 33.356666666667 |
Monthly Target 4 | 35.18 |
Monthly Target 5 | 37.88 |
Monthly price and volumes Apache Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.49 (-5.5%) | 34.53 | 31.53 - 36.05 | 1.1984 times | Thu 28 March 2024 | 34.38 (15.41%) | 30.21 | 29.91 - 34.80 | 1.5833 times | Thu 29 February 2024 | 29.79 (-4.92%) | 31.44 | 29.47 - 31.99 | 1.2195 times | Wed 31 January 2024 | 31.33 (-12.68%) | 36.14 | 29.95 - 36.91 | 1.2143 times | Fri 29 December 2023 | 35.88 (-0.33%) | 35.98 | 33.58 - 37.82 | 0.8116 times | Thu 30 November 2023 | 36.00 (-9.37%) | 40.06 | 34.65 - 40.93 | 0.7603 times | Tue 31 October 2023 | 39.72 (-3.36%) | 41.10 | 36.85 - 43.58 | 0.7071 times | Fri 29 September 2023 | 41.10 (-6.25%) | 44.54 | 39.97 - 46.15 | 0.7828 times | Thu 31 August 2023 | 43.84 (8.27%) | 40.08 | 38.45 - 45.44 | 0.8588 times | Mon 31 July 2023 | 40.49 (18.5%) | 34.33 | 33.02 - 40.76 | 0.8639 times | Fri 30 June 2023 | 34.17 (7.52%) | 32.06 | 31.51 - 35.05 | 1.1348 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
DMA period | DMA value |
5 day DMA | 32.29 |
12 day DMA | 32.69 |
20 day DMA | 33.72 |
35 day DMA | 33.34 |
50 day DMA | 32.48 |
100 day DMA | 32.79 |
150 day DMA | 34.81 |
200 day DMA | 36.69 |
EMA (exponential moving average) of Apache Corp APA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.38 | 32.33 | 32.31 |
12 day EMA | 32.77 | 32.82 | 32.9 |
20 day EMA | 33.01 | 33.06 | 33.13 |
35 day EMA | 32.72 | 32.73 | 32.75 |
50 day EMA | 32.26 | 32.25 | 32.25 |
SMA (simple moving average) of Apache Corp APA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.29 | 32.26 | 32.27 |
12 day SMA | 32.69 | 32.9 | 33.11 |
20 day SMA | 33.72 | 33.81 | 33.88 |
35 day SMA | 33.34 | 33.29 | 33.24 |
50 day SMA | 32.48 | 32.43 | 32.38 |
100 day SMA | 32.79 | 32.81 | 32.85 |
150 day SMA | 34.81 | 34.87 | 34.92 |
200 day SMA | 36.69 | 36.72 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.