Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 43.28 and 45.04
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 45.43 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.86 (0.41%) | 43.42 | 42.69 - 44.45 | 0.4339 times | Fri 02 October 2026 | 43.68 (0.78%) | 42.40 | 42.30 - 43.68 | 0.7602 times | Thu 01 October 2026 | 43.34 (4.33%) | 41.36 | 41.31 - 43.46 | 1.3247 times | Wed 30 September 2026 | 41.54 (-1.54%) | 42.18 | 41.36 - 42.71 | 1.1403 times | Tue 29 September 2026 | 42.19 (-0.33%) | 41.38 | 41.23 - 42.51 | 1.1338 times | Mon 28 September 2026 | 42.33 (-0.94%) | 43.15 | 42.24 - 43.47 | 1.5346 times | Fri 25 September 2026 | 42.73 (-2.17%) | 43.36 | 42.23 - 43.36 | 0.6167 times | Thu 24 September 2026 | 43.68 (-0.05%) | 44.26 | 43.54 - 44.71 | 0.7159 times | Wed 23 September 2026 | 43.70 (3.31%) | 42.84 | 42.30 - 44.19 | 1.0678 times | Tue 22 September 2026 | 42.30 (-3.45%) | 42.95 | 42.27 - 43.45 | 1.2723 times | Mon 21 September 2026 | 43.81 (-2.36%) | 44.13 | 43.58 - 44.38 | 1.1469 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 43.28 and 45.04
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.86 (0.41%) | 43.42 | 42.69 - 44.45 | 0.0964 times | Fri 02 October 2026 | 43.68 (2.22%) | 43.15 | 41.23 - 43.68 | 1.3096 times | Fri 25 September 2026 | 42.73 (-4.77%) | 44.13 | 42.23 - 44.71 | 1.0709 times | Fri 18 September 2026 | 44.87 (0.31%) | 45.50 | 44.18 - 47.44 | 1.4844 times | Fri 11 September 2026 | 44.73 (4.58%) | 43.69 | 43.01 - 46.10 | 0.8543 times | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 0.83 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 0.9792 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.1541 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.1957 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.0253 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.7388 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 42.59 and 45.73
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.206666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.86 (5.58%) | 41.36 | 41.31 - 44.45 | 0.123 times | Wed 30 September 2026 | 41.54 (-3.73%) | 44.16 | 41.23 - 47.44 | 1.0779 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 0.9965 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7435 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7856 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 1.0326 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2953 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.7258 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.2616 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9581 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9442 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.92 |
| 35 day DMA | 43.52 |
| 50 day DMA | 41.73 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.52 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.02 | 42.69 |
| 12 day EMA | 43.33 | 43.23 | 43.15 |
| 20 day EMA | 43.28 | 43.22 | 43.17 |
| 35 day EMA | 42.41 | 42.32 | 42.24 |
| 50 day EMA | 41.41 | 41.31 | 41.21 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.62 | 42.43 |
| 12 day SMA | 43.17 | 43.3 | 43.4 |
| 20 day SMA | 43.92 | 43.87 | 43.89 |
| 35 day SMA | 43.52 | 43.42 | 43.32 |
| 50 day SMA | 41.73 | 41.58 | 41.43 |
| 100 day SMA | 38.73 | 38.66 | 38.59 |
| 150 day SMA | 38.52 | 38.44 | 38.36 |
| 200 day SMA | 35.52 | 35.42 | 35.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.