Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 35.93 and 37.19
| Daily Target 1 | 35.58 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.836666666667 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 38.1 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.97 (-0.32%) | 37.23 | 36.14 - 37.40 | 0.7271 times | Tue 12 May 2026 | 37.09 (1.04%) | 37.14 | 36.32 - 37.50 | 0.8857 times | Mon 11 May 2026 | 36.71 (3.23%) | 36.70 | 36.03 - 37.10 | 0.6752 times | Fri 08 May 2026 | 35.56 (-1.88%) | 36.21 | 35.17 - 36.29 | 1.3271 times | Thu 07 May 2026 | 36.24 (-5.38%) | 36.50 | 35.36 - 36.75 | 1.8054 times | Wed 06 May 2026 | 38.30 (0.08%) | 39.43 | 38.19 - 39.85 | 1.4518 times | Wed 06 May 2026 | 38.27 (-7.74%) | 39.43 | 38.19 - 39.85 | 0.9828 times | Tue 05 May 2026 | 41.48 (-1.31%) | 42.01 | 41.18 - 42.12 | 0.6819 times | Mon 04 May 2026 | 42.03 (4.73%) | 40.00 | 39.90 - 42.06 | 0.5436 times | Fri 01 May 2026 | 40.13 (-1.47%) | 40.33 | 38.95 - 40.44 | 0.9193 times | Thu 30 April 2026 | 40.73 (1.02%) | 39.52 | 39.07 - 40.84 | 1.0473 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 36.5 and 37.97
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.97 (3.97%) | 36.70 | 36.03 - 37.50 | 0.5107 times | Fri 08 May 2026 | 35.56 (-7.08%) | 39.43 | 35.17 - 39.85 | 1.0232 times | Wed 06 May 2026 | 38.27 (-4.63%) | 40.00 | 38.19 - 42.12 | 0.4929 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 0.9189 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.7357 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.1796 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.1885 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.4348 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.6101 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.9056 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.1738 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 32.6 and 39.55
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.97 (-9.23%) | 40.33 | 35.17 - 42.12 | 0.515 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.0439 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3909 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0168 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7721 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7609 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9348 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2118 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2007 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.153 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9963 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.23 |
| 35 day DMA | 39.28 |
| 50 day DMA | 38.1 |
| 100 day DMA | 32.32 |
| 150 day DMA | 29.58 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.15 | 37.18 |
| 12 day EMA | 37.82 | 37.97 | 38.13 |
| 20 day EMA | 38.09 | 38.21 | 38.33 |
| 35 day EMA | 37.76 | 37.81 | 37.85 |
| 50 day EMA | 37.3 | 37.31 | 37.32 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.78 | 37.02 |
| 12 day SMA | 38.65 | 38.79 | 38.9 |
| 20 day SMA | 38.23 | 38.28 | 38.26 |
| 35 day SMA | 39.28 | 39.4 | 39.51 |
| 50 day SMA | 38.1 | 38 | 37.89 |
| 100 day SMA | 32.32 | 32.19 | 32.06 |
| 150 day SMA | 29.58 | 29.5 | 29.42 |
| 200 day SMA | 27.77 | 27.69 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.