Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 26.38 and 26.96
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.843333333333 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.42 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.73 (-0.82%) | 26.82 | 26.61 - 27.19 | 0.9442 times | Wed 03 December 2025 | 26.95 (5.94%) | 25.70 | 25.66 - 26.98 | 1.5732 times | Tue 02 December 2025 | 25.44 (0.63%) | 25.24 | 24.78 - 25.60 | 0.5179 times | Mon 01 December 2025 | 25.28 (1.24%) | 24.89 | 24.77 - 25.82 | 1.3851 times | Fri 28 November 2025 | 24.97 (1.18%) | 24.68 | 24.50 - 25.17 | 0.4752 times | Wed 26 November 2025 | 24.68 (2.49%) | 24.27 | 24.11 - 25.05 | 0.6489 times | Tue 25 November 2025 | 24.08 (-1.39%) | 24.20 | 23.51 - 24.20 | 1.0656 times | Mon 24 November 2025 | 24.42 (1.96%) | 23.87 | 23.47 - 24.50 | 0.7352 times | Fri 21 November 2025 | 23.95 (2.44%) | 23.25 | 23.06 - 24.23 | 1.1623 times | Thu 20 November 2025 | 23.38 (-2.79%) | 24.16 | 23.27 - 25.23 | 1.4925 times | Wed 19 November 2025 | 24.05 (-3.49%) | 23.97 | 23.33 - 24.27 | 1.4452 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 25.75 and 28.17
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.23 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.73 (7.05%) | 24.89 | 24.77 - 27.19 | 0.7517 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.4974 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.1133 times | Fri 14 November 2025 | 24.79 (4.03%) | 24.19 | 23.57 - 25.80 | 1.3935 times | Fri 07 November 2025 | 23.83 (5.21%) | 22.04 | 21.63 - 24.18 | 1.2603 times | Fri 31 October 2025 | 22.65 (0%) | 22.62 | 22.46 - 22.96 | 0.3385 times | Fri 31 October 2025 | 22.65 (-4.95%) | 24.17 | 22.22 - 24.36 | 1.2817 times | Fri 24 October 2025 | 23.83 (5.4%) | 22.73 | 22.05 - 24.75 | 1.0315 times | Fri 17 October 2025 | 22.61 (3.05%) | 22.65 | 22.11 - 23.70 | 1.2362 times | Fri 10 October 2025 | 21.94 (-10.05%) | 24.95 | 21.87 - 25.53 | 1.0957 times | Fri 03 October 2025 | 24.39 (-1.22%) | 24.36 | 23.61 - 25.38 | 1.0148 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 25.75 and 28.17
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.73 (7.05%) | 24.89 | 24.77 - 27.19 | 0.1534 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8703 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1282 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1179 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.0735 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9276 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1615 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1129 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4238 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.49 | 1.0309 times | Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.1773 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.65 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.91 |
| 100 day DMA | 22.57 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.65 | 25 |
| 12 day EMA | 25.22 | 24.95 | 24.59 |
| 20 day EMA | 24.77 | 24.56 | 24.31 |
| 35 day EMA | 24.43 | 24.29 | 24.13 |
| 50 day EMA | 24.11 | 24 | 23.88 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.46 | 24.89 |
| 12 day SMA | 24.9 | 24.71 | 24.53 |
| 20 day SMA | 24.65 | 24.4 | 24.16 |
| 35 day SMA | 23.86 | 23.76 | 23.64 |
| 50 day SMA | 23.91 | 23.87 | 23.81 |
| 100 day SMA | 22.57 | 22.49 | 22.42 |
| 150 day SMA | 21.13 | 21.05 | 20.98 |
| 200 day SMA | 20.43 | 20.41 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.