Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 36.85 and 37.59
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.003333333333 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.74 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.11 (0.38%) | 36.73 | 36.58 - 37.32 | 0.4298 times | Wed 13 May 2026 | 36.97 (-0.32%) | 37.23 | 36.14 - 37.40 | 0.7663 times | Tue 12 May 2026 | 37.09 (1.04%) | 37.14 | 36.32 - 37.50 | 0.9334 times | Mon 11 May 2026 | 36.71 (3.23%) | 36.70 | 36.03 - 37.10 | 0.7116 times | Fri 08 May 2026 | 35.56 (-1.88%) | 36.21 | 35.17 - 36.29 | 1.3987 times | Thu 07 May 2026 | 36.24 (-5.38%) | 36.50 | 35.36 - 36.75 | 1.9028 times | Wed 06 May 2026 | 38.30 (0.08%) | 39.43 | 38.19 - 39.85 | 1.5301 times | Wed 06 May 2026 | 38.27 (-7.74%) | 39.43 | 38.19 - 39.85 | 1.0358 times | Tue 05 May 2026 | 41.48 (-1.31%) | 42.01 | 41.18 - 42.12 | 0.7187 times | Mon 04 May 2026 | 42.03 (4.73%) | 40.00 | 39.90 - 42.06 | 0.5729 times | Fri 01 May 2026 | 40.13 (-1.47%) | 40.33 | 38.95 - 40.44 | 0.9689 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 36.57 and 38.04
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.11 (4.36%) | 36.70 | 36.03 - 37.50 | 0.5962 times | Fri 08 May 2026 | 35.56 (-7.08%) | 39.43 | 35.17 - 39.85 | 1.014 times | Wed 06 May 2026 | 38.27 (-4.63%) | 40.00 | 38.19 - 42.12 | 0.4884 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 0.9107 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.729 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.169 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.1778 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.4219 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.5955 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8975 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.1633 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 32.67 and 39.62
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.11 (-8.89%) | 40.33 | 35.17 - 42.12 | 0.5349 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.0418 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.388 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0147 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7705 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7594 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9328 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2093 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1981 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1506 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9942 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.3 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.23 |
| 100 day DMA | 32.45 |
| 150 day DMA | 29.67 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.09 | 37.15 |
| 12 day EMA | 37.71 | 37.82 | 37.97 |
| 20 day EMA | 37.98 | 38.07 | 38.19 |
| 35 day EMA | 37.81 | 37.85 | 37.9 |
| 50 day EMA | 37.48 | 37.49 | 37.51 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.51 | 36.78 |
| 12 day SMA | 38.39 | 38.65 | 38.79 |
| 20 day SMA | 38.3 | 38.23 | 38.28 |
| 35 day SMA | 39.12 | 39.28 | 39.4 |
| 50 day SMA | 38.23 | 38.1 | 38 |
| 100 day SMA | 32.45 | 32.32 | 32.19 |
| 150 day SMA | 29.67 | 29.58 | 29.5 |
| 200 day SMA | 27.86 | 27.77 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.