Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 32.07 and 33.12
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.313333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.36 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.37 (1.57%) | 31.77 | 31.76 - 32.81 | 0.5798 times | Wed 01 July 2026 | 31.87 (-2.09%) | 32.34 | 31.77 - 32.81 | 1.1648 times | Tue 30 June 2026 | 32.55 (-1.21%) | 33.22 | 32.49 - 33.42 | 0.6369 times | Mon 29 June 2026 | 32.95 (-0.18%) | 32.80 | 32.79 - 33.58 | 0.597 times | Fri 26 June 2026 | 33.01 (-1.23%) | 33.15 | 32.62 - 33.36 | 0.9882 times | Thu 25 June 2026 | 33.42 (0.27%) | 32.57 | 32.57 - 33.65 | 0.6974 times | Wed 24 June 2026 | 33.33 (-2.6%) | 33.21 | 32.64 - 33.53 | 1.2772 times | Tue 23 June 2026 | 34.22 (0.06%) | 33.80 | 33.80 - 34.36 | 1.2193 times | Mon 22 June 2026 | 34.20 (3.57%) | 33.66 | 33.12 - 34.22 | 1.5797 times | Thu 18 June 2026 | 33.02 (-2.68%) | 33.53 | 32.49 - 33.96 | 1.2597 times | Wed 17 June 2026 | 33.93 (-0.93%) | 34.20 | 33.72 - 34.58 | 1.2522 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 31.16 and 32.98
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.6714 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.2989 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.0002 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.0049 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.7071 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.6104 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 1.1261 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 1.211 times | Fri 08 May 2026 | 35.56 (-7.08%) | 39.43 | 35.17 - 39.85 | 1.5994 times | Wed 06 May 2026 | 38.27 (-4.63%) | 40.00 | 38.19 - 42.12 | 0.7705 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 1.4365 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 32.07 and 33.12
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.37 (-0.55%) | 32.34 | 31.76 - 32.81 | 0.0671 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7316 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9616 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2062 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.6071 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1749 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8922 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8792 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.0801 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.4002 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.3873 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 33.26 |
| 20 day DMA | 34.74 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.93 |
| 100 day DMA | 35.95 |
| 150 day DMA | 32.47 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.68 | 33.08 |
| 12 day EMA | 33.45 | 33.65 | 33.97 |
| 20 day EMA | 34.33 | 34.54 | 34.82 |
| 35 day EMA | 35.44 | 35.62 | 35.84 |
| 50 day EMA | 36.49 | 36.66 | 36.86 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.76 | 33.05 |
| 12 day SMA | 33.26 | 33.46 | 33.89 |
| 20 day SMA | 34.74 | 35.04 | 35.33 |
| 35 day SMA | 36.18 | 36.31 | 36.45 |
| 50 day SMA | 36.93 | 37.05 | 37.16 |
| 100 day SMA | 35.95 | 35.9 | 35.86 |
| 150 day SMA | 32.47 | 32.42 | 32.37 |
| 200 day SMA | 30.28 | 30.24 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.