Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 13.35 and 15.77
| Daily Target 1 | 11.36 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.78 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 16.2 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.46 (44.46%) | 12.34 | 12.23 - 14.65 | 8.4399 times | Thu 03 September 2026 | 10.01 (0.6%) | 9.97 | 9.74 - 10.16 | 0.7595 times | Wed 02 September 2026 | 9.95 (-0.5%) | 10.00 | 9.87 - 10.25 | 0.0859 times | Tue 01 September 2026 | 10.00 (-5.39%) | 10.63 | 9.91 - 10.63 | 0.0774 times | Mon 31 August 2026 | 10.57 (1.83%) | 10.29 | 10.11 - 10.63 | 0.1389 times | Fri 28 August 2026 | 10.38 (0.19%) | 10.28 | 10.15 - 10.79 | 0.0707 times | Thu 27 August 2026 | 10.36 (-4.16%) | 10.80 | 10.36 - 10.80 | 0.0601 times | Wed 26 August 2026 | 10.81 (1.89%) | 10.58 | 10.45 - 10.97 | 0.1032 times | Tue 25 August 2026 | 10.61 (-5.94%) | 11.27 | 10.42 - 11.27 | 0.1286 times | Mon 24 August 2026 | 11.28 (0.36%) | 11.19 | 11.15 - 11.52 | 0.1358 times | Fri 21 August 2026 | 11.24 (0.63%) | 11.18 | 11.10 - 11.63 | 0.0712 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 12.1 and 17.01
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.46 (39.31%) | 10.29 | 9.74 - 14.65 | 5.8352 times | Fri 28 August 2026 | 10.38 (-7.65%) | 11.19 | 10.15 - 11.52 | 0.306 times | Fri 21 August 2026 | 11.24 (-12.26%) | 12.81 | 11.10 - 12.81 | 0.3125 times | Fri 14 August 2026 | 12.81 (1.75%) | 12.44 | 12.24 - 13.06 | 0.3481 times | Fri 07 August 2026 | 12.59 (1.86%) | 12.49 | 12.33 - 13.21 | 0.3219 times | Fri 31 July 2026 | 12.36 (-4.56%) | 12.95 | 12.24 - 13.47 | 0.4755 times | Fri 24 July 2026 | 12.95 (0%) | 12.76 | 12.63 - 13.26 | 0.1198 times | Fri 24 July 2026 | 12.95 (-6.77%) | 13.88 | 12.59 - 14.10 | 0.565 times | Fri 17 July 2026 | 13.89 (-2.66%) | 14.41 | 13.78 - 14.97 | 0.7589 times | Fri 10 July 2026 | 14.27 (6.73%) | 13.55 | 13.39 - 14.80 | 0.9571 times | Thu 02 July 2026 | 13.37 (13.69%) | 12.28 | 11.54 - 13.78 | 1.1107 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 12.1 and 17.01
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.46 (36.8%) | 10.63 | 9.74 - 14.65 | 2.4424 times | Mon 31 August 2026 | 10.57 (-14.48%) | 12.49 | 10.11 - 13.21 | 0.5836 times | Fri 31 July 2026 | 12.36 (5.28%) | 12.60 | 11.54 - 14.97 | 1.3921 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.2102 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.49 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.4619 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.561 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.7414 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.785 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.3324 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.8762 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.5 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.56 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 10.18 | 10.27 |
| 12 day EMA | 11.26 | 10.68 | 10.8 |
| 20 day EMA | 11.44 | 11.12 | 11.24 |
| 35 day EMA | 11.8 | 11.64 | 11.74 |
| 50 day EMA | 12.24 | 12.15 | 12.24 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.18 | 10.25 |
| 12 day SMA | 10.9 | 10.66 | 10.79 |
| 20 day SMA | 11.5 | 11.4 | 11.53 |
| 35 day SMA | 12.06 | 12.04 | 12.15 |
| 50 day SMA | 12.56 | 12.51 | 12.51 |
| 100 day SMA | 11.13 | 11.08 | 11.08 |
| 150 day SMA | 10.4 | 10.37 | 10.37 |
| 200 day SMA | 9.84 | 9.8 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.