AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong Daily Stock price targets for AmericanOutdoor AOUT are 10.1 and 10.64

Daily Target 19.66
Daily Target 210
Daily Target 310.2
Daily Target 410.54
Daily Target 510.74

Daily price and volume American Outdoor

Date Closing Open Range Volume
Mon 01 June 2026 10.34 (1.97%) 9.92 9.86 - 10.40 1.054 times
Fri 29 May 2026 10.14 (-1.65%) 10.18 10.02 - 10.42 0.8925 times
Thu 28 May 2026 10.31 (4.04%) 9.93 9.74 - 10.31 1.1647 times
Wed 27 May 2026 9.91 (0.61%) 9.80 9.43 - 10.11 1.6467 times
Tue 26 May 2026 9.85 (2.6%) 9.73 9.40 - 9.90 1.0609 times
Fri 22 May 2026 9.60 (-0.62%) 9.74 9.38 - 9.80 0.5881 times
Thu 21 May 2026 9.66 (6.04%) 9.07 9.06 - 9.84 2.0341 times
Wed 20 May 2026 9.11 (5.07%) 8.60 8.57 - 9.13 0.6458 times
Tue 19 May 2026 8.67 (-3.24%) 8.85 8.67 - 8.99 0.3482 times
Mon 18 May 2026 8.96 (2.87%) 8.67 8.67 - 9.16 0.565 times
Fri 15 May 2026 8.71 (-5.12%) 9.12 8.66 - 9.12 0.5466 times

Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 10.1 and 10.64

Weekly Target 19.66
Weekly Target 210
Weekly Target 310.2
Weekly Target 410.54
Weekly Target 510.74

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Mon 01 June 2026 10.34 (1.97%) 9.92 9.86 - 10.40 0.3144 times
Fri 29 May 2026 10.14 (5.63%) 9.73 9.40 - 10.42 1.4214 times
Fri 22 May 2026 9.60 (10.22%) 8.67 8.57 - 9.84 1.2473 times
Fri 15 May 2026 8.71 (-7.04%) 9.28 8.42 - 9.56 1.3574 times
Fri 08 May 2026 9.37 (-1.88%) 9.71 9.30 - 9.90 0.5944 times
Wed 06 May 2026 9.55 (-0.52%) 9.59 9.32 - 9.80 0.5862 times
Fri 01 May 2026 9.60 (0.84%) 9.58 9.26 - 9.77 0.8098 times
Fri 24 April 2026 9.52 (-1.14%) 9.51 9.18 - 9.85 1.1847 times
Fri 17 April 2026 9.63 (0.63%) 9.55 9.05 - 9.71 1.129 times
Fri 10 April 2026 9.57 (5.98%) 9.02 8.71 - 9.75 1.3553 times
Thu 02 April 2026 9.03 (-0.88%) 9.10 8.61 - 9.41 1.1173 times

weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 10.1 and 10.64

Monthly Target 19.66
Monthly Target 210
Monthly Target 310.2
Monthly Target 410.54
Monthly Target 510.74

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Mon 01 June 2026 10.34 (1.97%) 9.92 9.86 - 10.40 0.0364 times
Fri 29 May 2026 10.14 (7.76%) 9.49 8.42 - 10.42 0.6202 times
Thu 30 April 2026 9.41 (0.75%) 9.18 8.71 - 9.85 0.5846 times
Tue 31 March 2026 9.34 (2.64%) 8.88 7.75 - 9.41 0.71 times
Fri 27 February 2026 9.10 (0.44%) 9.01 8.27 - 9.97 0.9384 times
Fri 30 January 2026 9.06 (17.21%) 7.79 7.65 - 9.99 0.9935 times
Wed 31 December 2025 7.73 (7.81%) 7.04 6.65 - 8.68 1.6864 times
Fri 28 November 2025 7.17 (4.37%) 6.68 6.26 - 7.21 1.1089 times
Fri 31 October 2025 6.87 (-20.85%) 8.62 6.55 - 8.95 1.7133 times
Tue 30 September 2025 8.68 (-16.86%) 10.23 8.10 - 10.50 1.6083 times
Fri 29 August 2025 10.44 (10.95%) 9.23 9.02 - 10.68 0.7703 times

monthly chart AmericanOutdoor

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 10.11
12 day DMA 9.54
20 day DMA 9.46
35 day DMA 9.46
50 day DMA 9.36
100 day DMA 9.12
150 day DMA 8.52
200 day DMA 8.59

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.089.959.86
12 day EMA9.769.659.56
20 day EMA9.69.529.45
35 day EMA9.419.359.3
50 day EMA9.329.289.25

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.119.969.87
12 day SMA9.549.49.3
20 day SMA9.469.419.38
35 day SMA9.469.439.41
50 day SMA9.369.319.27
100 day SMA9.129.19.09
150 day SMA8.528.518.49
200 day SMA8.598.598.59
Back to top | Use Dark Theme