AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong Daily Stock price targets for AmericanOutdoor AOUT are 8.86 and 9.5

Daily Target 18.35
Daily Target 28.73
Daily Target 38.99
Daily Target 49.37
Daily Target 59.63

Daily price and volume American Outdoor

Date Closing Open Range Volume
Mon 30 March 2026 9.11 (0%) 9.10 8.61 - 9.25 0.9574 times
Fri 27 March 2026 9.11 (0.77%) 8.93 8.83 - 9.16 1.6829 times
Thu 26 March 2026 9.04 (0.11%) 8.97 8.80 - 9.09 0.9734 times
Wed 25 March 2026 9.03 (1.92%) 8.98 8.80 - 9.17 0.8828 times
Tue 24 March 2026 8.86 (4.24%) 8.32 8.32 - 8.93 1.1415 times
Mon 23 March 2026 8.50 (5.2%) 8.31 8.11 - 8.64 0.7147 times
Fri 20 March 2026 8.08 (0.5%) 8.24 7.81 - 8.24 0.6567 times
Thu 19 March 2026 8.04 (-1.95%) 7.97 7.84 - 8.11 0.6223 times
Tue 17 March 2026 8.20 (0%) 8.27 8.20 - 8.52 1.0508 times
Mon 16 March 2026 8.20 (2.5%) 8.02 8.01 - 8.28 1.3175 times
Fri 13 March 2026 8.00 (-6.54%) 8.47 7.82 - 8.47 1.7095 times

Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.86 and 9.5

Weekly Target 18.35
Weekly Target 28.73
Weekly Target 38.99
Weekly Target 49.37
Weekly Target 59.63

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Mon 30 March 2026 9.11 (0%) 9.10 8.61 - 9.25 0.1753 times
Fri 27 March 2026 9.11 (12.75%) 8.31 8.11 - 9.17 0.9876 times
Fri 20 March 2026 8.08 (1%) 8.02 7.81 - 8.52 0.6676 times
Fri 13 March 2026 8.00 (-9.6%) 8.66 7.75 - 9.02 1.3586 times
Fri 06 March 2026 8.85 (-2.75%) 8.88 8.56 - 9.33 1.0588 times
Fri 27 February 2026 9.10 (-3.09%) 9.26 8.84 - 9.57 1.0588 times
Fri 20 February 2026 9.39 (8.18%) 8.70 8.50 - 9.41 0.7308 times
Fri 13 February 2026 8.68 (0%) 8.50 8.35 - 8.84 0.1552 times
Fri 13 February 2026 8.68 (-5.75%) 9.17 8.27 - 9.58 1.7247 times
Fri 06 February 2026 9.21 (1.66%) 9.01 8.80 - 9.97 2.0825 times
Fri 30 January 2026 9.06 (7.09%) 8.48 8.32 - 9.07 0.8743 times

weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 8.43 and 10.01

Monthly Target 17.15
Monthly Target 28.13
Monthly Target 38.73
Monthly Target 49.71
Monthly Target 510.31

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Mon 30 March 2026 9.11 (0.11%) 8.88 7.75 - 9.33 0.4904 times
Fri 27 February 2026 9.10 (0.44%) 9.01 8.27 - 9.97 0.6641 times
Fri 30 January 2026 9.06 (17.21%) 7.79 7.65 - 9.99 0.7032 times
Wed 31 December 2025 7.73 (7.81%) 7.04 6.65 - 8.68 1.1935 times
Fri 28 November 2025 7.17 (4.37%) 6.68 6.26 - 7.21 0.7848 times
Fri 31 October 2025 6.87 (-20.85%) 8.62 6.55 - 8.95 1.2125 times
Tue 30 September 2025 8.68 (-16.86%) 10.23 8.10 - 10.50 1.1382 times
Fri 29 August 2025 10.44 (10.95%) 9.23 9.02 - 10.68 0.5452 times
Thu 31 July 2025 9.41 (-9.95%) 10.27 9.16 - 10.88 1.2019 times
Mon 30 June 2025 10.45 (-9.76%) 11.67 9.69 - 13.46 2.0661 times
Fri 30 May 2025 11.58 (3.12%) 11.26 10.76 - 13.16 0.4703 times

monthly chart AmericanOutdoor

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 9.03
12 day DMA 8.56
20 day DMA 8.69
35 day DMA 8.81
50 day DMA 8.85
100 day DMA 8.22
150 day DMA 8.3
200 day DMA 8.73

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.98.79
12 day EMA8.788.728.65
20 day EMA8.778.738.69
35 day EMA8.828.88.78
50 day EMA8.938.928.91

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.038.918.7
12 day SMA8.568.528.5
20 day SMA8.698.688.69
35 day SMA8.818.818.81
50 day SMA8.858.868.87
100 day SMA8.228.28.18
150 day SMA8.38.318.32
200 day SMA8.738.758.76
Back to top | Use Dark Theme