Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 17.98 and 18.85
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 18.146666666667 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 19.02 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.35 (1.49%) | 18.27 | 17.61 - 18.48 | 1.7121 times | Wed 28 October 2026 | 18.08 (0.56%) | 17.93 | 17.63 - 18.48 | 1.042 times | Tue 27 October 2026 | 17.98 (-0.22%) | 17.99 | 17.56 - 18.40 | 0.4783 times | Mon 26 October 2026 | 18.02 (3.86%) | 17.38 | 17.11 - 18.13 | 0.7706 times | Fri 23 October 2026 | 17.35 (-0.46%) | 17.36 | 17.15 - 17.59 | 0.5024 times | Thu 22 October 2026 | 17.43 (-2.13%) | 17.87 | 17.21 - 18.36 | 1.4081 times | Wed 21 October 2026 | 17.81 (-0.34%) | 17.83 | 17.48 - 18.05 | 1.226 times | Tue 20 October 2026 | 17.87 (0.68%) | 17.79 | 17.63 - 18.18 | 0.4098 times | Mon 19 October 2026 | 17.75 (-1.72%) | 18.05 | 17.73 - 18.30 | 0.7889 times | Fri 16 October 2026 | 18.06 (1.69%) | 17.94 | 17.82 - 18.47 | 1.6619 times | Thu 15 October 2026 | 17.76 (1.43%) | 17.55 | 17.08 - 17.83 | 0.7725 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 17.73 and 19.1
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.35 (5.76%) | 17.38 | 17.11 - 18.48 | 0.6341 times | Fri 23 October 2026 | 17.35 (-3.93%) | 18.05 | 17.15 - 18.36 | 0.6867 times | Fri 16 October 2026 | 18.06 (9.45%) | 16.38 | 16.14 - 18.47 | 0.6853 times | Fri 09 October 2026 | 16.50 (0.92%) | 16.31 | 15.90 - 16.84 | 0.4366 times | Fri 02 October 2026 | 16.35 (-6.84%) | 17.48 | 15.70 - 17.68 | 0.6934 times | Fri 25 September 2026 | 17.55 (6.88%) | 16.83 | 16.25 - 17.69 | 0.7684 times | Fri 18 September 2026 | 16.42 (4.72%) | 15.67 | 14.92 - 16.76 | 0.4616 times | Fri 11 September 2026 | 15.68 (8.44%) | 14.65 | 13.85 - 16.09 | 1.3487 times | Fri 04 September 2026 | 14.46 (39.31%) | 10.29 | 9.74 - 14.65 | 4.0717 times | Fri 28 August 2026 | 10.38 (-7.65%) | 11.19 | 10.15 - 11.52 | 0.2135 times | Fri 21 August 2026 | 11.24 (-12.26%) | 12.81 | 11.10 - 12.81 | 0.2181 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 17.03 and 19.81
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.35 (13.27%) | 16.20 | 15.70 - 18.48 | 1.3904 times | Wed 30 September 2026 | 16.20 (53.26%) | 10.63 | 9.74 - 17.69 | 3.4846 times | Mon 31 August 2026 | 10.57 (-14.48%) | 12.49 | 10.11 - 13.21 | 0.4805 times | Fri 31 July 2026 | 12.36 (5.28%) | 12.60 | 11.54 - 14.97 | 1.1461 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 0.9963 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.4034 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.3803 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.4618 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.6104 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.6463 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.0969 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.86 |
| 50 day DMA | 15.32 |
| 100 day DMA | 13.86 |
| 150 day DMA | 12.4 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.89 | 17.79 |
| 12 day EMA | 17.72 | 17.6 | 17.51 |
| 20 day EMA | 17.31 | 17.2 | 17.11 |
| 35 day EMA | 16.27 | 16.15 | 16.04 |
| 50 day EMA | 15.32 | 15.2 | 15.08 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.77 | 17.72 |
| 12 day SMA | 17.83 | 17.72 | 17.58 |
| 20 day SMA | 17.27 | 17.15 | 17.06 |
| 35 day SMA | 16.86 | 16.77 | 16.68 |
| 50 day SMA | 15.32 | 15.18 | 15.05 |
| 100 day SMA | 13.86 | 13.78 | 13.7 |
| 150 day SMA | 12.4 | 12.34 | 12.28 |
| 200 day SMA | 11.51 | 11.47 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.