Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 13.55 and 14.26
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.41 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.81 (1.62%) | 13.63 | 13.29 - 14.00 | 0.5993 times | Mon 20 July 2026 | 13.59 (-2.16%) | 13.88 | 13.33 - 14.10 | 1.3316 times | Fri 17 July 2026 | 13.89 (-1.77%) | 14.10 | 13.78 - 14.41 | 1.192 times | Thu 16 July 2026 | 14.14 (-2.42%) | 14.49 | 14.02 - 14.74 | 0.696 times | Wed 15 July 2026 | 14.49 (2.84%) | 14.08 | 14.08 - 14.82 | 1.2546 times | Tue 14 July 2026 | 14.09 (-0.84%) | 14.19 | 13.79 - 14.42 | 0.9171 times | Mon 13 July 2026 | 14.21 (-0.42%) | 14.41 | 13.95 - 14.97 | 1.5735 times | Fri 10 July 2026 | 14.27 (0.07%) | 14.19 | 14.16 - 14.78 | 1.07 times | Thu 09 July 2026 | 14.26 (2.52%) | 13.83 | 13.50 - 14.28 | 0.7657 times | Wed 08 July 2026 | 13.91 (-0.07%) | 14.25 | 13.65 - 14.25 | 0.6003 times | Tue 07 July 2026 | 13.92 (-2.52%) | 14.27 | 13.57 - 14.47 | 1.0952 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 13.15 and 13.96
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.81 (-0.58%) | 13.88 | 13.29 - 14.10 | 0.4484 times | Fri 17 July 2026 | 13.89 (-2.66%) | 14.41 | 13.78 - 14.97 | 1.3082 times | Fri 10 July 2026 | 14.27 (6.73%) | 13.55 | 13.39 - 14.80 | 1.65 times | Thu 02 July 2026 | 13.37 (13.69%) | 12.28 | 11.54 - 13.78 | 1.9147 times | Fri 26 June 2026 | 11.76 (16.09%) | 10.05 | 9.69 - 12.75 | 2.2641 times | Thu 18 June 2026 | 10.13 (-1.75%) | 10.31 | 9.58 - 10.62 | 0.406 times | Fri 12 June 2026 | 10.31 (5.1%) | 9.89 | 9.23 - 10.49 | 0.5573 times | Fri 05 June 2026 | 9.81 (-3.25%) | 9.92 | 9.39 - 10.40 | 0.4607 times | Fri 29 May 2026 | 10.14 (5.63%) | 9.73 | 9.40 - 10.42 | 0.5276 times | Fri 22 May 2026 | 9.60 (10.22%) | 8.67 | 8.57 - 9.84 | 0.463 times | Fri 15 May 2026 | 8.71 (-7.04%) | 9.28 | 8.42 - 9.56 | 0.5038 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 12.68 and 16.11
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.81 (17.63%) | 12.60 | 11.54 - 14.97 | 1.1446 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.3719 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.5555 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.5236 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.6359 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.8404 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.8899 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.5104 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.9932 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.5345 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.4405 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.09 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.92 | 14.08 |
| 12 day EMA | 13.66 | 13.63 | 13.64 |
| 20 day EMA | 13.12 | 13.05 | 12.99 |
| 35 day EMA | 12.23 | 12.14 | 12.05 |
| 50 day EMA | 11.22 | 11.11 | 11.01 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.04 | 14.16 |
| 12 day SMA | 14.07 | 14.04 | 13.93 |
| 20 day SMA | 13.09 | 12.9 | 12.73 |
| 35 day SMA | 11.78 | 11.68 | 11.59 |
| 50 day SMA | 11.06 | 10.97 | 10.89 |
| 100 day SMA | 10.08 | 10.04 | 9.99 |
| 150 day SMA | 9.63 | 9.59 | 9.56 |
| 200 day SMA | 9.03 | 9 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.