AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 21.64 and 23.44

Daily Target 121.19
Daily Target 222.09
Daily Target 322.993333333333
Daily Target 423.89
Daily Target 524.79

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 30 October 2026 22.98 (-7%) 23.29 22.10 - 23.90 1.2074 times
Thu 29 October 2026 24.71 (0.16%) 24.25 23.91 - 24.90 0.8449 times
Wed 28 October 2026 24.67 (0.69%) 24.85 24.10 - 25.22 0.8935 times
Tue 27 October 2026 24.50 (11.52%) 22.48 22.45 - 24.66 1.1659 times
Mon 26 October 2026 21.97 (0.27%) 22.29 21.40 - 22.37 0.7201 times
Fri 23 October 2026 21.91 (-1.75%) 22.03 21.81 - 22.50 0.8758 times
Thu 22 October 2026 22.30 (-6.42%) 22.46 21.77 - 23.00 1.0029 times
Wed 21 October 2026 23.83 (3.47%) 23.51 23.05 - 24.19 0.7519 times
Tue 20 October 2026 23.03 (1.9%) 22.27 21.82 - 23.41 1.2404 times
Mon 19 October 2026 22.60 (3.91%) 23.00 22.10 - 23.14 1.2971 times
Fri 16 October 2026 21.75 (-6.81%) 22.78 21.68 - 23.19 0.8511 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 22.19 and 26.01

Weekly Target 119.38
Weekly Target 221.18
Weekly Target 323.2
Weekly Target 425
Weekly Target 527.02

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 30 October 2026 22.98 (4.88%) 22.29 21.40 - 25.22 0.8988 times
Fri 23 October 2026 21.91 (0.74%) 23.00 21.77 - 24.19 0.9613 times
Fri 16 October 2026 21.75 (-21.96%) 27.33 21.68 - 27.33 0.9826 times
Fri 09 October 2026 27.87 (-7.84%) 29.84 27.33 - 30.25 0.8774 times
Fri 02 October 2026 30.24 (8.27%) 27.83 26.61 - 30.89 0.9166 times
Fri 25 September 2026 27.93 (9.96%) 26.22 25.32 - 28.32 0.9492 times
Fri 18 September 2026 25.40 (-1.47%) 24.33 23.86 - 25.75 1.5272 times
Fri 11 September 2026 25.78 (2.34%) 26.01 24.28 - 26.25 0.7593 times
Fri 04 September 2026 25.19 (2.27%) 24.63 23.35 - 25.40 0.9592 times
Fri 28 August 2026 24.63 (-6.67%) 26.01 24.49 - 26.98 1.1684 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 0.9268 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 17.45 and 26.94

Monthly Target 115.6
Monthly Target 219.29
Monthly Target 325.09
Monthly Target 428.78
Monthly Target 534.58

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 30 October 2026 22.98 (-16.44%) 27.53 21.40 - 30.89 0.8817 times
Wed 30 September 2026 27.50 (11.52%) 23.93 23.35 - 28.32 0.9533 times
Mon 31 August 2026 24.66 (-22.31%) 31.05 24.15 - 37.00 1.0118 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.0654 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.1786 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.8365 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.4372 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.4753 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.669 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.4912 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.5829 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.13
20 day DMA 24.9
35 day DMA 25.75
50 day DMA 25.63
100 day DMA 30.99
150 day DMA 33.65
200 day DMA 30.67

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.662423.65
12 day EMA23.8924.0623.94
20 day EMA24.4524.6124.6
35 day EMA25.0125.1325.15
50 day EMA25.725.8125.85

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.5523.07
12 day SMA23.1323.1723.27
20 day SMA24.925.2625.47
35 day SMA25.7525.8325.83
50 day SMA25.6325.6925.74
100 day SMA30.9931.1531.31
150 day SMA33.6533.6433.62
200 day SMA30.6730.6730.66
Back to top | Use Dark Theme