Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 35.94 and 40.46
| Daily Target 1 | 35.04 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 39.563333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 44.08 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.61 (-5.99%) | 40.56 | 37.78 - 42.30 | 1.1387 times | Tue 09 June 2026 | 41.07 (-7.06%) | 44.48 | 37.79 - 46.00 | 0.7757 times | Mon 08 June 2026 | 44.19 (5.19%) | 42.90 | 42.46 - 46.50 | 0.7781 times | Fri 05 June 2026 | 42.01 (-16.4%) | 48.10 | 41.91 - 48.10 | 1.3301 times | Thu 04 June 2026 | 50.25 (-4.72%) | 49.01 | 47.38 - 52.47 | 1.0429 times | Wed 03 June 2026 | 52.74 (-1.14%) | 54.00 | 48.00 - 54.34 | 1.0847 times | Tue 02 June 2026 | 53.35 (21.55%) | 43.55 | 43.53 - 53.38 | 1.2701 times | Mon 01 June 2026 | 43.89 (-3.28%) | 43.92 | 43.13 - 46.66 | 0.5299 times | Fri 29 May 2026 | 45.38 (-8.03%) | 49.11 | 44.66 - 50.88 | 0.7095 times | Thu 28 May 2026 | 49.34 (1.02%) | 48.47 | 44.92 - 51.35 | 1.3403 times | Wed 27 May 2026 | 48.84 (2.09%) | 53.50 | 46.00 - 54.88 | 1.2727 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 33.84 and 42.56
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 40.963333333333 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.61 (-8.09%) | 42.90 | 37.78 - 46.50 | 0.5021 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 0.9805 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 0.9012 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.616 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 0.8593 times | Fri 08 May 2026 | 37.90 (-23.17%) | 44.25 | 35.47 - 49.97 | 1.1955 times | Wed 06 May 2026 | 49.33 (14.51%) | 43.19 | 41.00 - 49.97 | 1.0145 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.3186 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 1.601 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.0113 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.2658 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 29.92 and 46.48
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 43.576666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.61 (-14.92%) | 43.92 | 37.78 - 54.34 | 0.7152 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.3985 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.877 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.6207 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.8737 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.6415 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.7612 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.9426 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.6346 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5349 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5301 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 46.46 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.05 |
| 50 day DMA | 38.96 |
| 100 day DMA | 30.34 |
| 150 day DMA | 27.1 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 44.49 | 46.2 |
| 12 day EMA | 44.18 | 45.19 | 45.94 |
| 20 day EMA | 43.64 | 44.17 | 44.5 |
| 35 day EMA | 40.95 | 41.09 | 41.09 |
| 50 day EMA | 37.98 | 37.95 | 37.82 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 46.05 | 48.51 |
| 12 day SMA | 46.46 | 46.72 | 46.56 |
| 20 day SMA | 43.88 | 43.84 | 43.72 |
| 35 day SMA | 43.05 | 43.11 | 43.05 |
| 50 day SMA | 38.96 | 38.63 | 38.23 |
| 100 day SMA | 30.34 | 30.18 | 30 |
| 150 day SMA | 27.1 | 27.01 | 26.93 |
| 200 day SMA | 27.53 | 27.49 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.