AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 20.89 and 21.55

Daily Target 120.77
Daily Target 221.01
Daily Target 321.433333333333
Daily Target 421.67
Daily Target 522.09

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 05 December 2025 21.24 (-1.12%) 21.70 21.20 - 21.86 0.5083 times
Thu 04 December 2025 21.48 (-1.1%) 21.51 21.21 - 21.75 0.727 times
Wed 03 December 2025 21.72 (5.18%) 20.66 20.41 - 21.83 0.7544 times
Tue 02 December 2025 20.65 (3.25%) 20.41 20.25 - 21.03 0.9113 times
Mon 01 December 2025 20.00 (-1.38%) 19.87 19.87 - 20.39 0.8879 times
Fri 28 November 2025 20.28 (0.1%) 20.27 20.00 - 20.59 0.5288 times
Wed 26 November 2025 20.26 (-1.55%) 20.60 20.18 - 21.15 1.254 times
Tue 25 November 2025 20.58 (4.26%) 19.61 19.50 - 20.59 1.1734 times
Mon 24 November 2025 19.74 (5.9%) 18.82 18.75 - 19.89 1.8981 times
Fri 21 November 2025 18.64 (2.59%) 18.07 17.87 - 19.05 1.3566 times
Thu 20 November 2025 18.17 (-2%) 18.96 18.09 - 19.36 1.5239 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 20.56 and 22.55

Weekly Target 119
Weekly Target 220.12
Weekly Target 320.99
Weekly Target 422.11
Weekly Target 522.98

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.8833 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.1316 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.7448 times
Fri 14 November 2025 18.46 (-9.15%) 21.18 18.10 - 21.24 1.6221 times
Fri 07 November 2025 20.32 (-27.58%) 27.48 18.13 - 27.77 1.2744 times
Fri 31 October 2025 28.06 (0%) 28.05 27.58 - 28.26 0.1354 times
Fri 31 October 2025 28.06 (-7.24%) 30.85 27.58 - 31.38 0.5779 times
Fri 24 October 2025 30.25 (-0.69%) 30.76 28.10 - 33.01 0.8222 times
Fri 17 October 2025 30.46 (18.71%) 27.04 26.85 - 31.94 1.1439 times
Fri 10 October 2025 25.66 (-9.07%) 28.91 25.63 - 29.22 0.6646 times
Fri 03 October 2025 28.22 (-0.88%) 28.79 26.77 - 29.06 0.9208 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.56 and 22.55

Monthly Target 119
Monthly Target 220.12
Monthly Target 320.99
Monthly Target 422.11
Monthly Target 522.98

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.1954 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.2773 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8753 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.7378 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7311 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6678 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.0007 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.1566 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.9451 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.4128 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 2.2039 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.02
12 day DMA 20.11
20 day DMA 19.6
35 day DMA 23.43
50 day DMA 24.92
100 day DMA 26.4
150 day DMA 25.59
200 day DMA 25.09

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0520.9520.69
12 day EMA20.6520.5420.37
20 day EMA21.1521.1421.1
35 day EMA22.6722.7522.82
50 day EMA24.9225.0725.22

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.8320.58
12 day SMA20.1119.8219.49
20 day SMA19.619.5219.8
35 day SMA23.4323.7123.99
50 day SMA24.9225.0725.24
100 day SMA26.426.4626.52
150 day SMA25.5925.5825.56
200 day SMA25.0925.1625.24
Back to top | Use Dark Theme