AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 19.83 and 20.09

Daily Target 119.78
Daily Target 219.87
Daily Target 320.036666666667
Daily Target 420.13
Daily Target 520.3

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 30 December 2025 19.97 (-0.7%) 20.18 19.94 - 20.20 0.839 times
Mon 29 December 2025 20.11 (-0.15%) 19.84 19.84 - 20.25 1.0793 times
Fri 26 December 2025 20.14 (-0.35%) 20.30 20.06 - 20.48 0.624 times
Wed 24 December 2025 20.21 (0.4%) 20.14 20.00 - 20.33 0.2433 times
Tue 23 December 2025 20.13 (-0.89%) 20.19 20.00 - 20.43 0.8493 times
Mon 22 December 2025 20.31 (-0.15%) 20.54 20.20 - 21.06 0.826 times
Fri 19 December 2025 20.34 (1.19%) 20.11 20.08 - 20.55 2.7474 times
Thu 18 December 2025 20.10 (0.25%) 20.64 19.99 - 20.85 0.6656 times
Wed 17 December 2025 20.05 (-0.59%) 20.17 19.82 - 20.42 1.2361 times
Tue 16 December 2025 20.17 (0.4%) 19.84 19.71 - 20.45 0.8898 times
Mon 15 December 2025 20.09 (-1.28%) 20.56 19.98 - 20.75 0.7963 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 19.91 and 20.32

Weekly Target 119.61
Weekly Target 219.79
Weekly Target 320.02
Weekly Target 420.2
Weekly Target 520.43

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 30 December 2025 19.97 (-0.84%) 19.84 19.84 - 20.25 0.446 times
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.5911 times
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.4728 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 0.9864 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.8458 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.0837 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.6709 times
Fri 14 November 2025 18.46 (-9.15%) 21.18 18.10 - 21.24 1.5533 times
Fri 07 November 2025 20.32 (-27.58%) 27.48 18.13 - 27.77 1.2203 times
Fri 31 October 2025 28.06 (0%) 28.05 27.58 - 28.26 0.1297 times
Fri 31 October 2025 28.06 (-7.24%) 30.85 27.58 - 31.38 0.5534 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 19.84 and 22.76

Monthly Target 117.85
Monthly Target 218.91
Monthly Target 320.77
Monthly Target 421.83
Monthly Target 523.69

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 30 December 2025 19.97 (-1.53%) 19.87 19.71 - 22.63 0.9283 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.1818 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8099 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.6826 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.6765 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6179 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 0.9259 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.0701 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.7997 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.3072 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 2.0391 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.16
20 day DMA 20.72
35 day DMA 20.03
50 day DMA 22.38
100 day DMA 25.36
150 day DMA 25.44
200 day DMA 24.45

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1820.21
12 day EMA20.2920.3520.39
20 day EMA20.5620.6220.67
35 day EMA21.7921.922.01
50 day EMA22.8122.9323.04

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.1820.23
12 day SMA20.1620.3120.48
20 day SMA20.7220.7220.73
35 day SMA20.0320.0420.03
50 day SMA22.3822.5922.81
100 day SMA25.3625.4225.46
150 day SMA25.4425.4525.45
200 day SMA24.4524.4824.51
Back to top | Use Dark Theme