Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 2.65 and 3.06

Daily Target 12.55
Daily Target 22.75
Daily Target 32.96
Daily Target 43.16
Daily Target 53.37

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Wed 24 June 2026 2.95 (-2.64%) 3.05 2.76 - 3.17 0.4345 times
Tue 23 June 2026 3.03 (-7.9%) 3.24 3.02 - 3.24 0.3031 times
Mon 22 June 2026 3.29 (-4.08%) 3.50 3.06 - 3.59 0.7475 times
Thu 18 June 2026 3.43 (-18.14%) 4.16 3.35 - 4.31 1.2998 times
Wed 17 June 2026 4.19 (21.1%) 3.60 3.42 - 4.29 2.429 times
Tue 16 June 2026 3.46 (10.9%) 3.07 2.70 - 3.72 1.4836 times
Mon 15 June 2026 3.12 (10.25%) 3.06 2.97 - 3.24 0.8692 times
Fri 12 June 2026 2.83 (-10.73%) 3.06 2.75 - 3.16 0.6298 times
Thu 11 June 2026 3.17 (10.84%) 2.87 2.73 - 3.19 1.1379 times
Wed 10 June 2026 2.86 (-6.54%) 3.06 2.75 - 3.15 0.6655 times
Tue 09 June 2026 3.06 (-10.79%) 3.31 2.94 - 3.80 1.0591 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.44 and 3.27

Weekly Target 12.27
Weekly Target 22.61
Weekly Target 33.1
Weekly Target 43.44
Weekly Target 53.93

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Wed 24 June 2026 2.95 (-13.99%) 3.50 2.76 - 3.59 0.0485 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 0.1986 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.1575 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 9.2726 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.0327 times
Fri 22 May 2026 1.89 (-17.47%) 2.19 1.60 - 2.23 0.0653 times
Fri 15 May 2026 2.29 (25.82%) 1.78 1.78 - 2.48 0.0797 times
Fri 08 May 2026 1.82 (1.68%) 1.54 1.51 - 2.10 0.0773 times
Wed 06 May 2026 1.79 (14.01%) 1.54 1.47 - 1.83 0.0421 times
Fri 01 May 2026 1.57 (8.28%) 1.46 1.37 - 1.60 0.0258 times
Fri 24 April 2026 1.45 (-3.97%) 1.50 1.36 - 1.57 0.0365 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.08 and 4.58

Monthly Target 10.45
Monthly Target 21.7
Monthly Target 33.95
Monthly Target 45.2
Monthly Target 57.45

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Wed 24 June 2026 2.95 (56.08%) 3.17 2.70 - 6.20 5.8136 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1833 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0804 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0294 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4361 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3126 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3166 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3649 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0521 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.4111 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 0.9173 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 3.38
12 day DMA 3.24
20 day DMA 3.34
35 day DMA 2.74
50 day DMA 2.36
100 day DMA 1.83
150 day DMA 1.35
200 day DMA 1.19

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.183.33.44
12 day EMA3.253.313.36
20 day EMA3.133.153.16
35 day EMA2.822.812.8
50 day EMA2.392.372.34

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.383.483.5
12 day SMA3.243.333.45
20 day SMA3.343.283.23
35 day SMA2.742.72.65
50 day SMA2.362.332.3
100 day SMA1.831.81.78
150 day SMA1.351.331.31
200 day SMA1.191.181.17
Back to top | Use Dark Theme