Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 2.44 and 2.6

Daily Target 12.31
Daily Target 22.41
Daily Target 32.47
Daily Target 42.57
Daily Target 52.63

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 25 August 2026 2.51 (3.29%) 2.47 2.37 - 2.53 0.6227 times
Mon 24 August 2026 2.43 (-6.9%) 2.77 2.34 - 2.87 2.1305 times
Fri 21 August 2026 2.61 (29.21%) 2.00 2.00 - 2.87 5.2679 times
Thu 20 August 2026 2.02 (0.5%) 2.02 1.96 - 2.04 0.264 times
Wed 19 August 2026 2.01 (3.61%) 2.03 1.94 - 2.10 0.4818 times
Tue 18 August 2026 1.94 (-8.06%) 2.08 1.94 - 2.17 0.3489 times
Mon 17 August 2026 2.11 (0.48%) 2.11 2.06 - 2.13 0.0871 times
Fri 14 August 2026 2.10 (0.48%) 2.12 2.04 - 2.19 0.2616 times
Thu 13 August 2026 2.09 (-1.42%) 2.18 2.04 - 2.24 0.2424 times
Wed 12 August 2026 2.12 (-2.3%) 2.17 2.11 - 2.21 0.2931 times
Tue 11 August 2026 2.17 (5.85%) 2.08 2.04 - 2.22 0.5576 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.16 and 2.69

Weekly Target 12.04
Weekly Target 22.28
Weekly Target 32.5733333333333
Weekly Target 42.81
Weekly Target 53.1

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 25 August 2026 2.51 (-3.83%) 2.77 2.34 - 2.87 0.5831 times
Fri 21 August 2026 2.61 (24.29%) 2.11 1.94 - 2.87 1.366 times
Fri 14 August 2026 2.10 (0%) 2.00 2.00 - 2.24 0.3466 times
Fri 07 August 2026 2.10 (-13.58%) 2.36 2.08 - 2.49 0.5 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 1.5644 times
Fri 24 July 2026 1.90 (0%) 2.14 1.61 - 2.32 2.0526 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 2.5874 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.3024 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.4938 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.2037 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 1.2966 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.23 and 3.16

Monthly Target 11.51
Monthly Target 22.01
Monthly Target 32.44
Monthly Target 42.94
Monthly Target 53.37

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 25 August 2026 2.51 (3.29%) 2.36 1.94 - 2.87 0.2968 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.7564 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.1297 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1896 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0832 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0649 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4512 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3233 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3275 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3774 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0883 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.18
20 day DMA 2.22
35 day DMA 2.06
50 day DMA 2.31
100 day DMA 2.22
150 day DMA 1.87
200 day DMA 1.5

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.292.22
12 day EMA2.252.22.16
20 day EMA2.222.192.16
35 day EMA2.32.292.28
50 day EMA2.382.372.37

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.22.14
12 day SMA2.182.152.13
20 day SMA2.222.22.17
35 day SMA2.062.062.06
50 day SMA2.312.322.33
100 day SMA2.222.212.2
150 day SMA1.871.851.84
200 day SMA1.51.491.48
Back to top | Use Dark Theme