Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.15 and 0.18

Daily Target 10.14
Daily Target 20.16
Daily Target 30.17333333333333
Daily Target 40.19
Daily Target 50.2

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Mon 09 February 2026 0.17 (-5.56%) 0.19 0.16 - 0.19 2.0665 times
Fri 06 February 2026 0.18 (0%) 0.22 0.16 - 0.23 3.523 times
Thu 05 February 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 1.2962 times
Wed 04 February 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.464 times
Tue 03 February 2026 0.23 (-4.17%) 0.25 0.22 - 0.26 0.3956 times
Mon 02 February 2026 0.24 (-4%) 0.25 0.22 - 0.30 0.523 times
Fri 30 January 2026 0.25 (-3.85%) 0.27 0.25 - 0.28 0.3735 times
Thu 29 January 2026 0.26 (-7.14%) 0.28 0.26 - 0.28 0.4867 times
Wed 28 January 2026 0.28 (0%) 0.28 0.28 - 0.30 0.3591 times
Tue 27 January 2026 0.28 (3.7%) 0.27 0.27 - 0.29 0.5125 times
Mon 26 January 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 0.516 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.15 and 0.18

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.17333333333333
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Mon 09 February 2026 0.17 (-5.56%) 0.19 0.16 - 0.19 0.8339 times
Fri 06 February 2026 0.18 (-28%) 0.25 0.16 - 0.30 2.5026 times
Fri 30 January 2026 0.25 (-10.71%) 0.29 0.25 - 0.30 0.9071 times
Fri 23 January 2026 0.28 (-9.68%) 0.32 0.27 - 0.32 0.7867 times
Fri 16 January 2026 0.31 (-6.06%) 0.35 0.30 - 0.35 0.7158 times
Fri 09 January 2026 0.33 (0%) 0.34 0.33 - 0.39 0.9862 times
Fri 02 January 2026 0.33 (-8.33%) 0.36 0.29 - 0.38 1.165 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.5974 times
Fri 19 December 2025 0.37 (-13.95%) 0.43 0.37 - 0.44 0.7555 times
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 0.7499 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.6424 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.1 and 0.24

Monthly Target 10.07
Monthly Target 20.12
Monthly Target 30.21
Monthly Target 40.26
Monthly Target 50.35

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Mon 09 February 2026 0.17 (-32%) 0.25 0.16 - 0.30 0.5319 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.5786 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.586 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.6754 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.9476 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.761 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.6981 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.8645 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5311 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8258 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4614 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.24
20 day DMA 0.26
35 day DMA 0.3
50 day DMA 0.35
100 day DMA 0.53
150 day DMA 0.56
200 day DMA 0.59

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.20.21
12 day EMA0.220.230.24
20 day EMA0.240.250.26
35 day EMA0.270.280.29
50 day EMA0.330.340.35

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.210.22
12 day SMA0.240.250.25
20 day SMA0.260.270.28
35 day SMA0.30.310.31
50 day SMA0.350.360.36
100 day SMA0.530.530.54
150 day SMA0.560.560.56
200 day SMA0.590.590.59
Back to top | Use Dark Theme