AntheraPharmaceuticals ANTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anthera Pharmaceuticals ANTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AntheraPharmaceuticals

Strong Daily Stock price targets for AntheraPharmaceuticals ANTH are 0.09 and 0.15

Daily Target 1	0.08
Daily Target 2	0.1
Daily Target 3	0.14
Daily Target 4	0.16
Daily Target 5	0.2

Daily price and volume Anthera Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 27 June 2018	0.12 (-55.56%)	0.18	0.12 - 0.18	7.064 times
Tue 26 June 2018	0.27 (3.85%)	0.26	0.26 - 0.28	0.2138 times
Mon 25 June 2018	0.26 (-7.14%)	0.26	0.26 - 0.28	0.1358 times
Fri 22 June 2018	0.28 (0%)	0.28	0.26 - 0.29	0.2163 times
Thu 21 June 2018	0.28 (-3.45%)	0.29	0.28 - 0.30	0.1661 times
Wed 20 June 2018	0.29 (-3.33%)	0.30	0.28 - 0.31	0.2376 times
Tue 19 June 2018	0.30 (-3.23%)	0.31	0.28 - 0.31	0.3795 times
Mon 18 June 2018	0.31 (6.9%)	0.29	0.26 - 0.31	0.5762 times
Fri 15 June 2018	0.29 (-6.45%)	0.31	0.29 - 0.33	0.4953 times
Thu 14 June 2018	0.31 (-3.13%)	0.32	0.29 - 0.32	0.5155 times
Wed 13 June 2018	0.32 (10.34%)	0.34	0.30 - 0.35	0.8922 times

Daily chart AntheraPharmaceuticals

Weekly price and charts AntheraPharmaceuticals

Strong weekly Stock price targets for AntheraPharmaceuticals ANTH are 0.04 and 0.2

Weekly Target 1	0.01
Weekly Target 2	0.07
Weekly Target 3	0.17333333333333
Weekly Target 4	0.23
Weekly Target 5	0.33

Weekly price and volumes for Anthera Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 27 June 2018	0.12 (-57.14%)	0.26	0.12 - 0.28	2.6808 times
Fri 22 June 2018	0.28 (-3.45%)	0.29	0.26 - 0.31	0.5698 times
Fri 15 June 2018	0.29 (20.83%)	0.25	0.25 - 0.35	1.152 times
Fri 08 June 2018	0.24 (4.35%)	0.23	0.22 - 0.26	0.6149 times
Fri 01 June 2018	0.23 (0%)	0.23	0.21 - 0.24	0.3947 times
Fri 25 May 2018	0.23 (-20.69%)	0.29	0.21 - 0.30	1.4243 times
Fri 18 May 2018	0.29 (-9.38%)	0.31	0.28 - 0.33	0.8078 times
Fri 11 May 2018	0.32 (-3.03%)	0.34	0.31 - 0.35	0.8903 times
Fri 04 May 2018	0.33 (6.45%)	0.32	0.31 - 0.34	0.5305 times
Fri 27 April 2018	0.31 (-6.06%)	0.33	0.31 - 0.34	0.935 times
Fri 20 April 2018	0.33 (-5.71%)	0.34	0.32 - 0.35	1.3534 times

weekly chart AntheraPharmaceuticals

Monthly price and charts AntheraPharmaceuticals

Strong monthly Stock price targets for AntheraPharmaceuticals ANTH are 0.01 and 0.24

Monthly Target 1	-0.03
Monthly Target 2	0.04
Monthly Target 3	0.19666666666667
Monthly Target 4	0.27
Monthly Target 5	0.43

Monthly price and volumes Anthera Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 27 June 2018	0.12 (-50%)	0.24	0.12 - 0.35	0.6858 times
Thu 31 May 2018	0.24 (-25%)	0.31	0.21 - 0.35	0.5151 times
Mon 30 April 2018	0.32 (0%)	0.33	0.30 - 0.37	0.6756 times
Thu 29 March 2018	0.32 (-85.12%)	2.18	0.30 - 2.97	3.7484 times
Wed 28 February 2018	2.15 (27.98%)	1.66	1.40 - 2.83	2.401 times
Wed 31 January 2018	1.68 (14.29%)	1.68	1.24 - 1.96	0.6266 times
Wed 27 December 2017	1.47 (-25.38%)	1.97	1.43 - 2.01	0.2026 times
Thu 30 November 2017	1.97 (21.6%)	1.62	1.51 - 2.43	0.4788 times
Tue 31 October 2017	1.62 (12.5%)	1.42	1.34 - 2.05	0.4575 times
Fri 29 September 2017	1.44 (-10%)	1.58	1.27 - 1.59	0.2087 times
Thu 31 August 2017	1.60 (16.79%)	1.27	1.20 - 1.69	0.3532 times

monthly chart AntheraPharmaceuticals

Indicator Analysis of AntheraPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AntheraPharmaceuticals ANTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Anthera Pharmaceuticals ANTH

DMA (daily moving average) of Anthera Pharmaceuticals ANTH

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.28
20 day DMA	0.26
35 day DMA	0.27
50 day DMA	0.29
100 day DMA	0.77
150 day DMA	1.08
200 day DMA	1.2

EMA (exponential moving average) of Anthera Pharmaceuticals ANTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.28	0.28
12 day EMA	0.26	0.28	0.28
20 day EMA	0.26	0.27	0.27
35 day EMA	0.29	0.3	0.3
50 day EMA	0.29	0.3	0.3

SMA (simple moving average) of Anthera Pharmaceuticals ANTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.28	0.28
12 day SMA	0.28	0.29	0.28
20 day SMA	0.26	0.26	0.26
35 day SMA	0.27	0.28	0.28
50 day SMA	0.29	0.29	0.29
100 day SMA	0.77	0.79	0.8
150 day SMA	1.08	1.09	1.1
200 day SMA	1.2	1.21	1.21