AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AnteriosInc

Strong Daily Stock price targets for AnteriosInc ANTE are 1.02 and 1.07

Daily Target 11.01
Daily Target 21.02
Daily Target 31.0566666666667
Daily Target 41.07
Daily Target 51.11

Daily price and volume Anterios Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.04 (-1.89%) 1.09 1.04 - 1.09 0.4026 times
Thu 16 May 2024 1.06 (2.91%) 1.12 1.00 - 1.12 1.8908 times
Wed 15 May 2024 1.03 (3%) 1.04 1.00 - 1.04 1.6163 times
Tue 14 May 2024 1.00 (-7.41%) 1.02 0.95 - 1.02 2.5629 times
Mon 13 May 2024 1.08 (3.85%) 1.02 1.02 - 1.08 0.3307 times
Fri 10 May 2024 1.04 (-4.59%) 1.06 1.04 - 1.06 0.7441 times
Thu 09 May 2024 1.09 (-2.68%) 1.06 1.06 - 1.09 0.9645 times
Wed 08 May 2024 1.12 (8.74%) 1.07 1.07 - 1.12 0.4409 times
Tue 07 May 2024 1.03 (-4.63%) 1.03 1.03 - 1.03 0.1102 times
Mon 06 May 2024 1.08 (-6.9%) 1.10 1.03 - 1.15 0.937 times
Fri 03 May 2024 1.16 (-3.33%) 1.20 1.16 - 1.37 2.2598 times

Daily chart AnteriosInc

Weekly price and charts AnteriosInc

Strong weekly Stock price targets for AnteriosInc ANTE are 1 and 1.17

Weekly Target 10.87
Weekly Target 20.95
Weekly Target 31.0366666666667
Weekly Target 41.12
Weekly Target 51.21

Weekly price and volumes for Anterios Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.04 (0%) 1.02 0.95 - 1.12 0.1629 times
Fri 10 May 2024 1.04 (-10.34%) 1.10 1.03 - 1.15 0.0765 times
Fri 03 May 2024 1.16 (-12.12%) 1.47 1.16 - 1.47 0.1465 times
Fri 26 April 2024 1.32 (8.2%) 1.31 1.14 - 1.36 0.1597 times
Fri 19 April 2024 1.22 (-27.81%) 1.68 1.22 - 1.69 0.1841 times
Fri 12 April 2024 1.69 (0.6%) 1.61 1.45 - 1.86 1.6051 times
Fri 05 April 2024 1.68 (8.39%) 1.54 1.32 - 1.74 0.8906 times
Thu 28 March 2024 1.55 (35.96%) 1.19 1.13 - 1.95 5.4632 times
Fri 22 March 2024 1.14 (-12.31%) 1.24 1.09 - 1.24 0.5232 times
Fri 15 March 2024 1.30 (0%) 1.41 1.18 - 1.43 0.7884 times
Fri 08 March 2024 1.30 (16.07%) 1.08 1.08 - 1.60 2.2391 times

weekly chart AnteriosInc

Monthly price and charts AnteriosInc

Strong monthly Stock price targets for AnteriosInc ANTE are 0.79 and 1.21

Monthly Target 10.7
Monthly Target 20.87
Monthly Target 31.12
Monthly Target 41.29
Monthly Target 51.54

Monthly price and volumes Anterios Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.04 (-10.34%) 1.16 0.95 - 1.37 0.0966 times
Tue 30 April 2024 1.16 (-25.16%) 1.54 1.14 - 1.86 0.8851 times
Thu 28 March 2024 1.55 (35.96%) 1.12 1.08 - 1.95 2.777 times
Thu 29 February 2024 1.14 (54.05%) 0.73 0.68 - 1.69 5.2474 times
Wed 31 January 2024 0.74 (-10.84%) 0.82 0.64 - 0.99 0.3632 times
Fri 29 December 2023 0.83 (29.69%) 0.64 0.56 - 0.85 0.3167 times
Thu 30 November 2023 0.64 (-14.67%) 0.76 0.57 - 0.83 0.0861 times
Tue 31 October 2023 0.75 (-22.68%) 0.97 0.74 - 1.07 0.0397 times
Fri 29 September 2023 0.97 (-10.19%) 1.16 0.97 - 1.18 0.0598 times
Thu 31 August 2023 1.08 (-22.86%) 1.36 1.03 - 1.42 0.1283 times
Mon 31 July 2023 1.40 (14.75%) 1.22 1.22 - 1.50 0.1151 times

monthly chart AnteriosInc

DMA SMA EMA moving averages of Anterios Inc ANTE

DMA (daily moving average) of Anterios Inc ANTE

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.08
20 day DMA 1.14
35 day DMA 1.31
50 day DMA 1.31
100 day DMA 1.08
150 day DMA 0.97
200 day DMA 1

EMA (exponential moving average) of Anterios Inc ANTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.05
12 day EMA1.091.11.11
20 day EMA1.151.161.17
35 day EMA1.211.221.23
50 day EMA1.281.291.3

SMA (simple moving average) of Anterios Inc ANTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.05
12 day SMA1.081.091.1
20 day SMA1.141.151.17
35 day SMA1.311.321.34
50 day SMA1.311.311.32
100 day SMA1.081.081.08
150 day SMA0.970.970.97
200 day SMA111
Back to top | Use Dark Theme