Login or Join
HomepageAnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets AnteriosInc
Strong Daily Stock price targets for AnteriosInc ANTE are 3.01 and 3.69
| Daily Target 1 | 2.85 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 4.21 |
Daily price and volume Anterios Inc
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.48 (-6.45%) | 3.66 | 3.22 - 3.90 | 0.6783 times | Wed 17 September 2025 | 3.72 (-6.3%) | 3.89 | 3.60 - 3.95 | 0.5939 times | Tue 16 September 2025 | 3.97 (-6.37%) | 4.25 | 3.90 - 4.50 | 0.5742 times | Mon 15 September 2025 | 4.24 (-12.4%) | 4.85 | 4.19 - 4.90 | 0.5618 times | Fri 12 September 2025 | 4.84 (-2.02%) | 4.95 | 4.70 - 5.39 | 0.6946 times | Thu 11 September 2025 | 4.94 (1.44%) | 4.88 | 4.80 - 5.50 | 2.884 times | Wed 10 September 2025 | 4.87 (-4.13%) | 4.93 | 4.80 - 5.68 | 1.5537 times | Tue 09 September 2025 | 5.08 (1.8%) | 5.10 | 4.75 - 5.51 | 0.4606 times | Mon 08 September 2025 | 4.99 (-8.44%) | 5.40 | 4.22 - 6.00 | 1.4967 times | Fri 05 September 2025 | 5.45 (3.61%) | 5.40 | 5.26 - 5.85 | 0.5021 times | Thu 04 September 2025 | 5.26 (7.13%) | 5.20 | 5.00 - 5.98 | 0.932 times |
Weekly price and charts AnteriosInc
Strong weekly Stock price targets for AnteriosInc ANTE are 2.51 and 4.19
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Anterios Inc
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.48 (-28.1%) | 4.85 | 3.22 - 4.90 | 0.2796 times | Fri 12 September 2025 | 4.84 (-11.19%) | 5.40 | 4.22 - 6.00 | 0.8232 times | Fri 05 September 2025 | 5.45 (26.45%) | 4.30 | 4.30 - 6.42 | 0.4643 times | Fri 29 August 2025 | 4.31 (0%) | 4.93 | 3.92 - 6.69 | 0.6966 times | Fri 29 August 2025 | 4.31 (53.38%) | 2.77 | 2.55 - 6.69 | 1.3461 times | Fri 22 August 2025 | 2.81 (4.07%) | 2.71 | 1.80 - 3.90 | 4.8495 times | Fri 15 August 2025 | 2.70 (15.38%) | 2.53 | 1.95 - 3.67 | 0.8211 times | Fri 08 August 2025 | 2.34 (27.17%) | 2.19 | 2.19 - 2.84 | 0.3623 times | Fri 01 August 2025 | 1.84 (32.37%) | 1.45 | 1.12 - 2.00 | 0.2769 times | Fri 25 July 2025 | 1.39 (29.91%) | 1.04 | 1.02 - 1.50 | 0.0805 times | Fri 18 July 2025 | 1.07 (0.94%) | 1.10 | 0.94 - 1.10 | 0.0772 times |
Monthly price and charts AnteriosInc
Strong monthly Stock price targets for AnteriosInc ANTE are 1.75 and 4.95
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Anterios Inc
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.48 (-19.26%) | 4.30 | 3.22 - 6.42 | 0.2914 times | Fri 29 August 2025 | 4.31 (167.7%) | 1.84 | 1.73 - 6.69 | 1.5385 times | Thu 31 July 2025 | 1.61 (155.56%) | 0.66 | 0.57 - 1.65 | 0.1201 times | Mon 30 June 2025 | 0.63 (-16%) | 0.75 | 0.54 - 0.83 | 0.0305 times | Fri 30 May 2025 | 0.75 (-2.6%) | 0.76 | 0.68 - 0.97 | 0.0616 times | Wed 30 April 2025 | 0.77 (67.39%) | 0.46 | 0.39 - 0.87 | 0.9529 times | Mon 31 March 2025 | 0.46 (-6.12%) | 0.49 | 0.38 - 1.78 | 6.7916 times | Fri 28 February 2025 | 0.49 (4.26%) | 0.45 | 0.42 - 0.58 | 0.1113 times | Fri 31 January 2025 | 0.47 (0%) | 0.48 | 0.42 - 0.49 | 0.0376 times | Tue 31 December 2024 | 0.47 (-2.08%) | 0.45 | 0.35 - 0.52 | 0.0646 times | Tue 26 November 2024 | 0.48 (-11.11%) | 0.54 | 0.44 - 0.81 | 0.1707 times |
Indicator Analysis of AnteriosInc
Please login to view indicator analysis. or View indicator analysis of AnteriosInc ANTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anterios Inc ANTE
DMA (daily moving average) of Anterios Inc ANTE
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.29 |
| 35 day DMA | 3.53 |
| 50 day DMA | 2.83 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Anterios Inc ANTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.21 | 4.46 |
| 12 day EMA | 4.23 | 4.37 | 4.49 |
| 20 day EMA | 4.07 | 4.13 | 4.17 |
| 35 day EMA | 3.51 | 3.51 | 3.5 |
| 50 day EMA | 2.77 | 2.74 | 2.7 |
SMA (simple moving average) of Anterios Inc ANTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.34 | 4.57 |
| 12 day SMA | 4.65 | 4.82 | 4.87 |
| 20 day SMA | 4.29 | 4.23 | 4.19 |
| 35 day SMA | 3.53 | 3.47 | 3.4 |
| 50 day SMA | 2.83 | 2.77 | 2.71 |
| 100 day SMA | 1.79 | 1.76 | 1.73 |
| 150 day SMA | 1.38 | 1.36 | 1.34 |
| 200 day SMA | 1.15 | 1.13 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.