Login or Join
HomepageAnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc
Strong Daily Stock price targets for AnsysInc ANSS are 316.7 and 326.53
| Daily Target 1 | 309.2 |
| Daily Target 2 | 314.36 |
| Daily Target 3 | 319.03 |
| Daily Target 4 | 324.19 |
| Daily Target 5 | 328.86 |
Daily price and volume Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 319.52 (1.59%) | 313.87 | 313.87 - 323.70 | 1.3464 times | Thu 02 May 2024 | 314.53 (-2.16%) | 313.08 | 308.03 - 316.41 | 2.5226 times | Wed 01 May 2024 | 321.48 (-1.05%) | 323.91 | 320.00 - 328.47 | 1.201 times | Tue 30 April 2024 | 324.88 (-1.51%) | 328.27 | 324.69 - 331.21 | 0.982 times | Mon 29 April 2024 | 329.87 (-1.16%) | 333.50 | 328.91 - 333.50 | 0.955 times | Fri 26 April 2024 | 333.75 (2.05%) | 327.04 | 327.04 - 336.07 | 0.5854 times | Thu 25 April 2024 | 327.04 (-0.47%) | 327.89 | 321.89 - 328.63 | 0.8696 times | Wed 24 April 2024 | 328.57 (0.8%) | 325.14 | 324.00 - 328.92 | 0.5093 times | Tue 23 April 2024 | 325.97 (0.36%) | 324.44 | 323.36 - 328.79 | 0.41 times | Mon 22 April 2024 | 324.81 (0.84%) | 326.26 | 322.70 - 326.63 | 0.6187 times | Fri 19 April 2024 | 322.11 (-0.74%) | 325.87 | 320.32 - 325.87 | 0.9847 times |
Weekly price and charts AnsysInc
Strong weekly Stock price targets for AnsysInc ANSS are 301.04 and 326.51
| Weekly Target 1 | 294.88 |
| Weekly Target 2 | 307.2 |
| Weekly Target 3 | 320.35 |
| Weekly Target 4 | 332.67 |
| Weekly Target 5 | 345.82 |
Weekly price and volumes for Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 319.52 (-4.26%) | 333.50 | 308.03 - 333.50 | 1.41 times | Fri 26 April 2024 | 333.75 (3.61%) | 326.26 | 321.89 - 336.07 | 0.6023 times | Fri 19 April 2024 | 322.11 (-3.62%) | 337.69 | 320.32 - 338.31 | 0.6844 times | Fri 12 April 2024 | 334.20 (-2.24%) | 342.08 | 332.88 - 348.24 | 0.9354 times | Fri 05 April 2024 | 341.87 (-1.52%) | 347.16 | 340.66 - 352.71 | 0.9094 times | Thu 28 March 2024 | 347.16 (-0.6%) | 347.58 | 343.47 - 354.34 | 0.931 times | Fri 22 March 2024 | 349.24 (6.51%) | 330.66 | 328.60 - 352.58 | 1.2532 times | Fri 15 March 2024 | 327.88 (-2.16%) | 335.68 | 326.21 - 338.46 | 1.02 times | Fri 08 March 2024 | 335.11 (-1.33%) | 340.37 | 327.35 - 342.50 | 1.0058 times | Fri 01 March 2024 | 339.62 (-0.37%) | 339.62 | 332.12 - 341.50 | 1.2486 times | Fri 23 February 2024 | 340.89 (3.35%) | 328.74 | 321.45 - 352.97 | 1.2909 times |
Monthly price and charts AnsysInc
Strong monthly Stock price targets for AnsysInc ANSS are 303.56 and 324
| Monthly Target 1 | 298.23 |
| Monthly Target 2 | 308.88 |
| Monthly Target 3 | 318.67333333333 |
| Monthly Target 4 | 329.32 |
| Monthly Target 5 | 339.11 |
Monthly price and volumes Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 319.52 (-1.65%) | 323.91 | 308.03 - 328.47 | 0.1802 times | Tue 30 April 2024 | 324.88 (-6.42%) | 347.16 | 320.32 - 352.71 | 0.6219 times | Thu 28 March 2024 | 347.16 (3.89%) | 333.62 | 326.21 - 354.34 | 0.7841 times | Thu 29 February 2024 | 334.17 (1.93%) | 328.66 | 321.45 - 352.97 | 1.015 times | Wed 31 January 2024 | 327.83 (-9.66%) | 358.80 | 322.24 - 359.99 | 2.2722 times | Fri 29 December 2023 | 362.88 (23.7%) | 293.49 | 275.81 - 364.31 | 1.7572 times | Thu 30 November 2023 | 293.36 (5.43%) | 278.47 | 258.01 - 303.77 | 0.9145 times | Tue 31 October 2023 | 278.26 (-6.48%) | 296.93 | 266.76 - 306.51 | 0.754 times | Fri 29 September 2023 | 297.55 (-6.69%) | 320.55 | 292.06 - 322.06 | 0.7177 times | Thu 31 August 2023 | 318.87 (-6.79%) | 338.76 | 287.21 - 339.26 | 0.9832 times | Mon 31 July 2023 | 342.10 (3.58%) | 327.84 | 317.25 - 351.23 | 0.6968 times |
Indicator Analysis of AnsysInc
Please login to view indicator analysis. or View indicator analysis of AnsysInc ANSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value |
| 5 day DMA | 322.06 |
| 12 day DMA | 324.75 |
| 20 day DMA | 329 |
| 35 day DMA | 335.48 |
| 50 day DMA | 335.44 |
| 100 day DMA | 335.46 |
| 150 day DMA | 320.11 |
| 200 day DMA | 317.43 |
EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.18 | 322.01 | 325.75 |
| 12 day EMA | 325.02 | 326.02 | 328.11 |
| 20 day EMA | 328.12 | 329.03 | 330.56 |
| 35 day EMA | 330.78 | 331.44 | 332.44 |
| 50 day EMA | 333.83 | 334.41 | 335.22 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.06 | 324.9 | 327.4 |
| 12 day SMA | 324.75 | 325.26 | 326.28 |
| 20 day SMA | 329 | 330.12 | 331.45 |
| 35 day SMA | 335.48 | 335.79 | 336.21 |
| 50 day SMA | 335.44 | 335.86 | 336.14 |
| 100 day SMA | 335.46 | 335.23 | 334.99 |
| 150 day SMA | 320.11 | 319.97 | 319.85 |
| 200 day SMA | 317.43 | 317.56 | 317.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.