Login or Join
HomepageAnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc
Strong Daily Stock price targets for AnsysInc ANSS are 363.95 and 384.65
| Daily Target 1 | 360.5 |
| Daily Target 2 | 367.4 |
| Daily Target 3 | 381.2 |
| Daily Target 4 | 388.1 |
| Daily Target 5 | 401.9 |
Daily price and volume Ansys Inc
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 374.30 (-4.69%) | 392.53 | 374.30 - 395.00 | 5.9697 times | Tue 15 July 2025 | 392.72 (1.78%) | 386.52 | 385.63 - 393.20 | 0.934 times | Mon 14 July 2025 | 385.85 (3.03%) | 394.05 | 383.15 - 395.48 | 1.4489 times | Fri 11 July 2025 | 374.52 (0%) | 373.13 | 371.50 - 380.07 | 0.3446 times | Thu 10 July 2025 | 374.52 (2.09%) | 366.01 | 364.75 - 374.78 | 0.3561 times | Wed 09 July 2025 | 366.87 (-0.01%) | 366.90 | 364.72 - 369.25 | 0.1971 times | Tue 08 July 2025 | 366.90 (1.05%) | 364.48 | 363.69 - 367.20 | 0.1631 times | Mon 07 July 2025 | 363.09 (-1.19%) | 365.00 | 362.34 - 366.99 | 0.1559 times | Thu 03 July 2025 | 367.48 (4.04%) | 367.77 | 362.11 - 368.00 | 0.2762 times | Wed 02 July 2025 | 353.21 (0.02%) | 351.22 | 346.86 - 355.30 | 0.1543 times | Tue 01 July 2025 | 353.14 (0.55%) | 349.13 | 348.80 - 354.02 | 0.2322 times |
Weekly price and charts AnsysInc
Strong weekly Stock price targets for AnsysInc ANSS are 363.71 and 384.89
| Weekly Target 1 | 360.18 |
| Weekly Target 2 | 367.24 |
| Weekly Target 3 | 381.36 |
| Weekly Target 4 | 388.42 |
| Weekly Target 5 | 402.54 |
Weekly price and volumes for Ansys Inc
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 374.30 (-0.06%) | 394.05 | 374.30 - 395.48 | 4.5788 times | Fri 11 July 2025 | 374.52 (1.92%) | 365.00 | 362.34 - 380.07 | 0.6671 times | Thu 03 July 2025 | 367.48 (5.84%) | 350.00 | 346.86 - 368.00 | 0.4726 times | Fri 27 June 2025 | 347.19 (3.65%) | 334.71 | 330.11 - 351.30 | 0.4057 times | Fri 20 June 2025 | 334.96 (-0.9%) | 338.43 | 334.33 - 340.61 | 0.3972 times | Fri 13 June 2025 | 338.01 (-0.37%) | 342.46 | 337.46 - 349.00 | 0.4619 times | Fri 06 June 2025 | 339.27 (2.55%) | 328.85 | 325.51 - 342.75 | 0.6903 times | Fri 30 May 2025 | 330.82 (-3.32%) | 345.81 | 321.60 - 349.07 | 1.2237 times | Fri 23 May 2025 | 342.17 (-1.29%) | 341.53 | 339.41 - 347.28 | 0.4897 times | Fri 16 May 2025 | 346.63 (3.86%) | 341.70 | 341.01 - 350.70 | 0.613 times | Fri 09 May 2025 | 333.74 (1.51%) | 326.72 | 320.01 - 335.80 | 0.42 times |
Monthly price and charts AnsysInc
Strong monthly Stock price targets for AnsysInc ANSS are 360.58 and 409.2
| Monthly Target 1 | 323.59 |
| Monthly Target 2 | 348.95 |
| Monthly Target 3 | 372.21333333333 |
| Monthly Target 4 | 397.57 |
| Monthly Target 5 | 420.83 |
Monthly price and volumes Ansys Inc
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 374.30 (6.57%) | 349.13 | 346.86 - 395.48 | 2.4541 times | Mon 30 June 2025 | 351.22 (6.17%) | 328.85 | 325.51 - 352.57 | 0.9032 times | Fri 30 May 2025 | 330.82 (2.78%) | 307.72 | 307.72 - 350.70 | 1.3082 times | Wed 30 April 2025 | 321.88 (1.68%) | 312.83 | 275.06 - 322.36 | 1.0706 times | Mon 31 March 2025 | 316.56 (-5.01%) | 334.05 | 310.78 - 335.23 | 0.77 times | Fri 28 February 2025 | 333.25 (-4.92%) | 350.49 | 328.34 - 350.49 | 0.793 times | Fri 31 January 2025 | 350.50 (3.9%) | 339.37 | 332.42 - 360.67 | 0.8184 times | Tue 31 December 2024 | 337.33 (-3.58%) | 344.19 | 331.47 - 346.00 | 0.4657 times | Tue 26 November 2024 | 349.85 (9.19%) | 319.87 | 315.47 - 357.29 | 0.8189 times | Thu 31 October 2024 | 320.41 (0.56%) | 318.00 | 310.61 - 339.62 | 0.5978 times | Mon 30 September 2024 | 318.63 (-0.87%) | 319.78 | 304.07 - 325.99 | 0.5979 times |
Indicator Analysis of AnsysInc
Please login to view indicator analysis. or View indicator analysis of AnsysInc ANSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value |
| 5 day DMA | 380.38 |
| 12 day DMA | 368.65 |
| 20 day DMA | 356.87 |
| 35 day DMA | 349 |
| 50 day DMA | 345.86 |
| 100 day DMA | 330.58 |
| 150 day DMA | 334.69 |
| 200 day DMA | 333.59 |
EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.65 | 380.83 | 374.88 |
| 12 day EMA | 369.83 | 369.02 | 364.71 |
| 20 day EMA | 362.35 | 361.09 | 357.76 |
| 35 day EMA | 353.92 | 352.72 | 350.37 |
| 50 day EMA | 347.2 | 346.09 | 344.19 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.38 | 378.9 | 373.73 |
| 12 day SMA | 368.65 | 366.39 | 362.28 |
| 20 day SMA | 356.87 | 355.05 | 352.59 |
| 35 day SMA | 349 | 348.13 | 346.71 |
| 50 day SMA | 345.86 | 344.76 | 343.35 |
| 100 day SMA | 330.58 | 330.24 | 329.68 |
| 150 day SMA | 334.69 | 334.48 | 334.19 |
| 200 day SMA | 333.59 | 333.33 | 332.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.