Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 4.74 and 5.04
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.22 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.89 (-0.2%) | 4.89 | 4.78 - 5.08 | 0.7772 times | Fri 20 February 2026 | 4.90 (-3.92%) | 5.05 | 4.86 - 5.11 | 0.8509 times | Thu 19 February 2026 | 5.10 (0.79%) | 5.15 | 5.00 - 5.19 | 0.6841 times | Wed 18 February 2026 | 5.06 (0.4%) | 4.98 | 4.93 - 5.18 | 0.904 times | Tue 17 February 2026 | 5.04 (3.07%) | 4.89 | 4.79 - 5.11 | 1.0169 times | Fri 13 February 2026 | 4.89 (0%) | 5.22 | 4.87 - 5.37 | 0.9249 times | Fri 13 February 2026 | 4.89 (-5.78%) | 5.22 | 4.87 - 5.37 | 0.9262 times | Thu 12 February 2026 | 5.19 (-0.95%) | 5.25 | 5.13 - 5.43 | 1.078 times | Wed 11 February 2026 | 5.24 (-6.6%) | 5.66 | 5.09 - 5.75 | 1.2094 times | Tue 10 February 2026 | 5.61 (-0.36%) | 5.70 | 5.57 - 5.79 | 1.6284 times | Mon 09 February 2026 | 5.63 (-1.75%) | 5.71 | 5.46 - 5.71 | 0.8351 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 4.74 and 5.04
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.89 (-0.2%) | 4.89 | 4.78 - 5.08 | 0.19 times | Fri 20 February 2026 | 4.90 (0.2%) | 4.89 | 4.79 - 5.19 | 0.8447 times | Fri 13 February 2026 | 4.89 (0%) | 5.22 | 4.87 - 5.37 | 0.2261 times | Fri 13 February 2026 | 4.89 (-14.66%) | 5.71 | 4.87 - 5.79 | 1.3877 times | Fri 06 February 2026 | 5.73 (-8.03%) | 6.13 | 5.43 - 6.59 | 1.1103 times | Fri 30 January 2026 | 6.23 (-7.98%) | 6.70 | 6.16 - 6.84 | 1.1433 times | Fri 23 January 2026 | 6.77 (11.53%) | 6.08 | 5.85 - 7.18 | 0.9812 times | Fri 16 January 2026 | 6.07 (15.62%) | 5.25 | 5.12 - 6.83 | 1.5141 times | Fri 09 January 2026 | 5.25 (11.94%) | 4.74 | 4.55 - 5.73 | 1.7664 times | Fri 02 January 2026 | 4.69 (-8.04%) | 5.12 | 4.65 - 5.18 | 0.8362 times | Fri 26 December 2025 | 5.10 (-1.35%) | 5.26 | 4.94 - 5.48 | 0.7178 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 3.93 and 5.74
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.89 (-21.51%) | 6.13 | 4.78 - 6.59 | 0.7727 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 1.1626 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.4385 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.3741 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 1.0937 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.2147 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.6129 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 0.9781 times | Mon 30 June 2025 | 2.40 (17.65%) | 2.07 | 2.01 - 2.82 | 0.6546 times | Fri 30 May 2025 | 2.04 (9.68%) | 1.87 | 1.60 - 2.25 | 0.698 times | Wed 30 April 2025 | 1.86 (-3.63%) | 1.91 | 1.28 - 2.00 | 1.0046 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.55 |
| 100 day DMA | 4.52 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.03 | 5.09 |
| 12 day EMA | 5.22 | 5.28 | 5.35 |
| 20 day EMA | 5.41 | 5.46 | 5.52 |
| 35 day EMA | 5.42 | 5.45 | 5.48 |
| 50 day EMA | 5.43 | 5.45 | 5.47 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 5 |
| 12 day SMA | 5.18 | 5.24 | 5.34 |
| 20 day SMA | 5.62 | 5.7 | 5.8 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.55 | 5.55 | 5.55 |
| 100 day SMA | 4.52 | 4.5 | 4.49 |
| 150 day SMA | 3.83 | 3.81 | 3.79 |
| 200 day SMA | 3.45 | 3.43 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.