Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 4.87 and 5.03
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.07 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.90 (0.82%) | 4.85 | 4.84 - 5.00 | 0.7143 times | Tue 09 December 2025 | 4.86 (0%) | 4.87 | 4.78 - 4.98 | 0.9749 times | Mon 08 December 2025 | 4.86 (5.42%) | 4.72 | 4.71 - 5.00 | 1.0428 times | Fri 05 December 2025 | 4.61 (2.67%) | 4.48 | 4.48 - 4.74 | 0.8332 times | Thu 04 December 2025 | 4.49 (4.91%) | 4.50 | 4.25 - 4.55 | 0.8631 times | Wed 03 December 2025 | 4.28 (5.42%) | 4.10 | 4.08 - 4.31 | 0.7616 times | Tue 02 December 2025 | 4.06 (-1.69%) | 4.26 | 4.01 - 4.44 | 1.7859 times | Mon 01 December 2025 | 4.13 (-8.22%) | 4.42 | 4.07 - 4.50 | 0.963 times | Fri 28 November 2025 | 4.50 (4.17%) | 4.36 | 4.35 - 4.64 | 0.7559 times | Wed 26 November 2025 | 4.32 (-2.7%) | 4.41 | 4.26 - 4.45 | 1.3053 times | Tue 25 November 2025 | 4.44 (-1.33%) | 4.53 | 4.20 - 4.60 | 0.958 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 4.81 and 5.1
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.90 (6.29%) | 4.72 | 4.71 - 5.00 | 0.5932 times | Fri 05 December 2025 | 4.61 (2.44%) | 4.42 | 4.01 - 4.74 | 1.1305 times | Fri 28 November 2025 | 4.50 (5.39%) | 4.39 | 4.20 - 4.70 | 0.9396 times | Fri 21 November 2025 | 4.27 (57.56%) | 2.69 | 2.67 - 5.07 | 2.7453 times | Fri 14 November 2025 | 2.71 (-5.9%) | 2.92 | 2.54 - 3.03 | 0.9871 times | Fri 07 November 2025 | 2.88 (-8.86%) | 3.05 | 2.65 - 3.16 | 0.558 times | Fri 31 October 2025 | 3.16 (0%) | 2.93 | 2.89 - 3.24 | 0.3478 times | Fri 31 October 2025 | 3.16 (-1.56%) | 3.26 | 2.89 - 3.60 | 1.1256 times | Fri 24 October 2025 | 3.21 (1.9%) | 3.09 | 2.89 - 3.36 | 0.8633 times | Fri 17 October 2025 | 3.15 (1.61%) | 3.12 | 2.86 - 3.36 | 0.7096 times | Fri 10 October 2025 | 3.10 (-2.82%) | 3.25 | 2.93 - 3.30 | 0.678 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 4.46 and 5.45
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.90 (8.89%) | 4.42 | 4.01 - 5.00 | 0.5092 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.545 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 1.2297 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.3658 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.6891 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 1.0997 times | Mon 30 June 2025 | 2.40 (17.65%) | 2.07 | 2.01 - 2.82 | 0.736 times | Fri 30 May 2025 | 2.04 (9.68%) | 1.87 | 1.60 - 2.25 | 0.7848 times | Wed 30 April 2025 | 1.86 (-3.63%) | 1.91 | 1.28 - 2.00 | 1.1295 times | Mon 31 March 2025 | 1.93 (-26.89%) | 2.64 | 1.93 - 3.51 | 0.9114 times | Fri 28 February 2025 | 2.64 (-31.25%) | 3.75 | 2.42 - 3.82 | 0.5692 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.49 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.66 | 4.56 |
| 12 day EMA | 4.45 | 4.37 | 4.28 |
| 20 day EMA | 4.19 | 4.11 | 4.03 |
| 35 day EMA | 3.88 | 3.82 | 3.76 |
| 50 day EMA | 3.58 | 3.53 | 3.48 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.62 | 4.46 |
| 12 day SMA | 4.5 | 4.44 | 4.39 |
| 20 day SMA | 4.05 | 3.95 | 3.86 |
| 35 day SMA | 3.65 | 3.6 | 3.55 |
| 50 day SMA | 3.49 | 3.45 | 3.42 |
| 100 day SMA | 2.97 | 2.94 | 2.92 |
| 150 day SMA | 2.75 | 2.73 | 2.71 |
| 200 day SMA | 2.58 | 2.57 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.