Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.69 and 2.99
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8866666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.19 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.98 (0.68%) | 2.99 | 2.69 - 2.99 | 1.8598 times | Fri 06 February 2026 | 2.96 (7.64%) | 2.80 | 2.77 - 2.99 | 0.5782 times | Thu 05 February 2026 | 2.75 (-5.82%) | 2.88 | 2.75 - 2.99 | 0.6528 times | Wed 04 February 2026 | 2.92 (-3.95%) | 3.06 | 2.82 - 3.09 | 1.2031 times | Tue 03 February 2026 | 3.04 (3.4%) | 2.95 | 2.95 - 3.08 | 0.6087 times | Mon 02 February 2026 | 2.94 (-3.29%) | 3.03 | 2.90 - 3.05 | 0.9827 times | Fri 30 January 2026 | 3.04 (-1.94%) | 3.07 | 2.98 - 3.13 | 0.765 times | Thu 29 January 2026 | 3.10 (2.31%) | 3.12 | 2.99 - 3.13 | 1.1656 times | Wed 28 January 2026 | 3.03 (-1.62%) | 3.08 | 3.00 - 3.09 | 0.7885 times | Tue 27 January 2026 | 3.08 (-0.32%) | 3.09 | 2.95 - 3.14 | 1.3955 times | Mon 26 January 2026 | 3.09 (-5.21%) | 3.22 | 3.05 - 3.24 | 1.1062 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.69 and 2.99
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.98 (0.68%) | 2.99 | 2.69 - 2.99 | 0.2681 times | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 0.5803 times | Fri 30 January 2026 | 3.04 (-6.75%) | 3.22 | 2.95 - 3.24 | 0.7526 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 0.4494 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 0.8976 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 0.7738 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.3876 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.415 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.6915 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 3.7841 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.7636 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.64 and 3.04
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.3495 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.2036 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.8814 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7512 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.6498 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7383 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3312 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6017 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.2659 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2274 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2579 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.93 | 2.92 |
| 12 day EMA | 3.01 | 3.02 | 3.03 |
| 20 day EMA | 3.09 | 3.1 | 3.12 |
| 35 day EMA | 3.33 | 3.35 | 3.37 |
| 50 day EMA | 3.55 | 3.57 | 3.59 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.92 | 2.94 |
| 12 day SMA | 3.02 | 3.04 | 3.06 |
| 20 day SMA | 3.1 | 3.12 | 3.14 |
| 35 day SMA | 3.16 | 3.17 | 3.19 |
| 50 day SMA | 3.54 | 3.56 | 3.59 |
| 100 day SMA | 3.78 | 3.78 | 3.79 |
| 150 day SMA | 3.55 | 3.56 | 3.56 |
| 200 day SMA | 3.4 | 3.4 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.