Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.32 and 3.68
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.74 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.49 (9.75%) | 3.18 | 3.14 - 3.50 | 1.8285 times | Fri 14 August 2026 | 3.18 (-0.63%) | 3.20 | 3.10 - 3.23 | 0.625 times | Thu 13 August 2026 | 3.20 (-0.93%) | 3.24 | 3.20 - 3.28 | 0.7247 times | Wed 12 August 2026 | 3.23 (0.31%) | 3.21 | 3.20 - 3.34 | 0.8424 times | Tue 11 August 2026 | 3.22 (-0.92%) | 3.24 | 3.22 - 3.39 | 0.7879 times | Mon 10 August 2026 | 3.25 (-4.97%) | 3.32 | 3.22 - 3.40 | 1.4934 times | Fri 07 August 2026 | 3.42 (-0.29%) | 3.43 | 3.36 - 3.50 | 0.8974 times | Thu 06 August 2026 | 3.43 (0.59%) | 3.41 | 3.36 - 3.53 | 0.6168 times | Wed 05 August 2026 | 3.41 (0%) | 3.42 | 3.37 - 3.55 | 1.0551 times | Tue 04 August 2026 | 3.41 (0%) | 3.42 | 3.38 - 3.55 | 1.1288 times | Mon 03 August 2026 | 3.41 (-0.29%) | 3.42 | 3.37 - 3.55 | 0.8685 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.32 and 3.68
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.49 (9.75%) | 3.18 | 3.14 - 3.50 | 0.2919 times | Fri 14 August 2026 | 3.18 (-7.02%) | 3.32 | 3.10 - 3.40 | 0.7141 times | Fri 07 August 2026 | 3.42 (0%) | 3.42 | 3.36 - 3.55 | 0.729 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 1.1016 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 0.2648 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.6776 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.1924 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.759 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.5246 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 1.7449 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.0931 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.3 and 3.75
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.49 (2.05%) | 3.42 | 3.10 - 3.55 | 0.4514 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.5306 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.2109 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.525 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5722 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.507 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.71 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1181 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.6769 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.6979 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5327 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.23 | 3.26 |
| 12 day EMA | 3.35 | 3.32 | 3.34 |
| 20 day EMA | 3.34 | 3.32 | 3.34 |
| 35 day EMA | 3.23 | 3.21 | 3.21 |
| 50 day EMA | 3.1 | 3.08 | 3.08 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.22 | 3.26 |
| 12 day SMA | 3.34 | 3.35 | 3.37 |
| 20 day SMA | 3.44 | 3.44 | 3.45 |
| 35 day SMA | 3.34 | 3.32 | 3.31 |
| 50 day SMA | 3.12 | 3.1 | 3.09 |
| 100 day SMA | 2.97 | 2.96 | 2.96 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 3.21 | 3.21 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.