Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 74.47 and 76.6
| Daily Target 1 | 72.74 |
| Daily Target 2 | 74.06 |
| Daily Target 3 | 74.866666666667 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 77 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.39 (2.45%) | 73.68 | 73.54 - 75.67 | 1.6514 times | Wed 16 September 2026 | 73.59 (2.05%) | 72.21 | 72.21 - 73.86 | 1.216 times | Tue 15 September 2026 | 72.11 (2.43%) | 70.89 | 70.00 - 72.24 | 1.3084 times | Mon 14 September 2026 | 70.40 (0.3%) | 70.79 | 70.15 - 71.87 | 1.0077 times | Fri 11 September 2026 | 70.19 (-1.78%) | 71.53 | 69.58 - 71.92 | 1.0466 times | Thu 10 September 2026 | 71.46 (1.07%) | 70.52 | 70.07 - 71.48 | 0.6448 times | Wed 09 September 2026 | 70.70 (0.67%) | 70.23 | 69.96 - 70.93 | 0.8406 times | Tue 08 September 2026 | 70.23 (-1.4%) | 70.57 | 70.16 - 71.84 | 0.7147 times | Fri 04 September 2026 | 71.23 (-1.06%) | 71.35 | 71.12 - 72.06 | 0.6177 times | Thu 03 September 2026 | 71.99 (-1.46%) | 74.09 | 71.87 - 74.18 | 0.952 times | Wed 02 September 2026 | 73.06 (1.59%) | 72.53 | 72.41 - 73.44 | 0.8105 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.7 and 78.37
| Weekly Target 1 | 68.02 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 73.686666666667 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.39 (7.41%) | 70.79 | 70.00 - 75.67 | 1.1811 times | Fri 11 September 2026 | 70.19 (-1.46%) | 70.57 | 69.58 - 71.92 | 0.7398 times | Fri 04 September 2026 | 71.23 (-2.2%) | 72.81 | 71.12 - 74.99 | 1.1337 times | Fri 28 August 2026 | 72.83 (-3.34%) | 75.31 | 72.61 - 76.08 | 1.4312 times | Fri 21 August 2026 | 75.35 (-1.55%) | 76.06 | 74.81 - 78.93 | 0.864 times | Fri 14 August 2026 | 76.54 (-2.19%) | 77.02 | 73.27 - 78.86 | 1.332 times | Fri 07 August 2026 | 78.25 (-1.25%) | 79.36 | 74.33 - 83.21 | 1.7107 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 0.8078 times | Fri 24 July 2026 | 77.65 (0%) | 79.04 | 77.43 - 79.18 | 0.1014 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.6984 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 0.944 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.49 and 78.58
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 73.546666666667 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.39 (2.92%) | 73.54 | 69.58 - 75.67 | 0.5875 times | Mon 31 August 2026 | 73.25 (-7.56%) | 79.36 | 71.77 - 83.21 | 1.1511 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7588 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9273 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1379 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9373 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9468 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8693 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4772 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2069 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0952 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 71.86 |
| 20 day DMA | 72.95 |
| 35 day DMA | 75.04 |
| 50 day DMA | 76.43 |
| 100 day DMA | 78.95 |
| 150 day DMA | 78.13 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 72.01 | 71.22 |
| 12 day EMA | 72.66 | 72.16 | 71.9 |
| 20 day EMA | 73.27 | 73.05 | 72.99 |
| 35 day EMA | 74.88 | 74.85 | 74.92 |
| 50 day EMA | 76.75 | 76.81 | 76.94 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 71.55 | 70.97 |
| 12 day SMA | 71.86 | 71.68 | 71.61 |
| 20 day SMA | 72.95 | 73.08 | 73.24 |
| 35 day SMA | 75.04 | 75.22 | 75.43 |
| 50 day SMA | 76.43 | 76.59 | 76.82 |
| 100 day SMA | 78.95 | 78.98 | 79.04 |
| 150 day SMA | 78.13 | 78.14 | 78.16 |
| 200 day SMA | 78.92 | 78.95 | 79.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.