Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 77.96 and 79.85
| Daily Target 1 | 76.58 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 78.473333333333 |
| Daily Target 4 | 79.34 |
| Daily Target 5 | 80.36 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.31 (-0.06%) | 77.95 | 77.61 - 79.50 | 0.6655 times | Fri 10 April 2026 | 78.36 (-2.22%) | 80.14 | 77.85 - 80.79 | 1.4113 times | Thu 09 April 2026 | 80.14 (1.43%) | 78.83 | 78.48 - 80.79 | 0.8121 times | Wed 08 April 2026 | 79.01 (-0.58%) | 81.12 | 78.25 - 82.08 | 1.7388 times | Tue 07 April 2026 | 79.47 (2.94%) | 76.84 | 76.10 - 81.11 | 0.9685 times | Mon 06 April 2026 | 77.20 (4.03%) | 73.97 | 73.38 - 78.33 | 1.2744 times | Thu 02 April 2026 | 74.21 (-2.3%) | 75.10 | 74.21 - 76.26 | 0.6696 times | Wed 01 April 2026 | 75.96 (-1.22%) | 77.31 | 75.74 - 78.10 | 1.1066 times | Tue 31 March 2026 | 76.90 (4.33%) | 74.27 | 74.27 - 77.36 | 0.9032 times | Mon 30 March 2026 | 73.71 (1.22%) | 73.04 | 73.02 - 74.45 | 0.4501 times | Fri 27 March 2026 | 72.82 (-1.78%) | 73.95 | 72.60 - 74.65 | 0.3173 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 77.96 and 79.85
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 78.473333333333 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.31 (-0.06%) | 77.95 | 77.61 - 79.50 | 0.1985 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.8507 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.9334 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.6846 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.7366 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.659 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.6701 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.1643 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.9007 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.2022 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 1.1968 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 75.85 and 84.55
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 77.923333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.31 (1.83%) | 77.31 | 73.38 - 82.08 | 0.4282 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8558 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7858 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3353 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0909 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.99 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.938 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9396 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8502 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7863 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6781 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 76.69 |
| 20 day DMA | 75.4 |
| 35 day DMA | 75.49 |
| 50 day DMA | 76.62 |
| 100 day DMA | 79.2 |
| 150 day DMA | 83.7 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 78.42 | 78.45 |
| 12 day EMA | 77.22 | 77.02 | 76.78 |
| 20 day EMA | 76.59 | 76.41 | 76.2 |
| 35 day EMA | 76.7 | 76.61 | 76.51 |
| 50 day EMA | 77.23 | 77.19 | 77.14 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 78.84 | 78.01 |
| 12 day SMA | 76.69 | 76.33 | 75.91 |
| 20 day SMA | 75.4 | 75.11 | 75.01 |
| 35 day SMA | 75.49 | 75.48 | 75.46 |
| 50 day SMA | 76.62 | 76.7 | 76.72 |
| 100 day SMA | 79.2 | 79.26 | 79.32 |
| 150 day SMA | 83.7 | 83.81 | 83.93 |
| 200 day SMA | 81.84 | 81.78 | 81.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.