Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 73.48 and 76.63
| Daily Target 1 | 72.93 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 76.083333333333 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 79.23 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.10 (-3.43%) | 78.15 | 75.00 - 78.15 | 1.1106 times | Fri 20 February 2026 | 77.77 (-0.42%) | 77.88 | 77.02 - 78.84 | 0.9545 times | Thu 19 February 2026 | 78.10 (0.37%) | 77.53 | 76.69 - 78.35 | 1.1993 times | Wed 18 February 2026 | 77.81 (-1.38%) | 78.88 | 76.64 - 80.04 | 1.2214 times | Tue 17 February 2026 | 78.90 (1.99%) | 78.08 | 77.66 - 80.10 | 0.7288 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.9212 times | Fri 13 February 2026 | 77.36 (0.86%) | 76.80 | 76.10 - 79.13 | 0.9212 times | Thu 12 February 2026 | 76.70 (0.59%) | 76.41 | 75.30 - 77.15 | 1.3197 times | Wed 11 February 2026 | 76.25 (-4.58%) | 79.90 | 75.64 - 79.94 | 1.0142 times | Tue 10 February 2026 | 79.91 (-0.54%) | 80.37 | 79.30 - 81.07 | 0.6091 times | Mon 09 February 2026 | 80.34 (-1.83%) | 82.05 | 78.38 - 82.05 | 1.589 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 73.48 and 76.63
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 76.083333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.10 (-3.43%) | 78.15 | 75.00 - 78.15 | 0.1912 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.7066 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1586 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 0.9389 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 0.9948 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.6482 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.914 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.7855 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.6019 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 1.0604 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.8305 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 70.65 and 79.45
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 77.966666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.10 (-8.25%) | 81.85 | 75.00 - 83.80 | 0.6122 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.2915 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0551 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9575 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9073 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9088 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.7896 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7605 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6559 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0615 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 0.9713 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 78.12 |
| 20 day DMA | 79.2 |
| 35 day DMA | 80.56 |
| 50 day DMA | 80.74 |
| 100 day DMA | 84.36 |
| 150 day DMA | 85.11 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 77.97 | 78.07 |
| 12 day EMA | 78.08 | 78.62 | 78.77 |
| 20 day EMA | 78.94 | 79.34 | 79.51 |
| 35 day EMA | 79.68 | 79.95 | 80.08 |
| 50 day EMA | 80.51 | 80.73 | 80.85 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.99 | 77.91 |
| 12 day SMA | 78.12 | 78.65 | 78.95 |
| 20 day SMA | 79.2 | 79.51 | 79.77 |
| 35 day SMA | 80.56 | 80.66 | 80.69 |
| 50 day SMA | 80.74 | 80.88 | 80.96 |
| 100 day SMA | 84.36 | 84.52 | 84.67 |
| 150 day SMA | 85.11 | 85.05 | 84.97 |
| 200 day SMA | 79.66 | 79.64 | 79.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.