AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong Daily Stock price targets for AniPharmaceuticals ANIP are 77.67 and 79.81

Daily Target 177.15
Daily Target 278.19
Daily Target 379.286666666667
Daily Target 480.33
Daily Target 581.43

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 79.24 (-1.48%) 79.65 78.24 - 80.38 0.9846 times
Thu 30 July 2026 80.43 (-1.65%) 80.92 79.93 - 81.25 0.9246 times
Wed 29 July 2026 81.78 (0.91%) 81.04 79.77 - 82.00 1.384 times
Tue 28 July 2026 81.04 (3.41%) 79.44 78.36 - 81.04 1.0542 times
Mon 27 July 2026 78.37 (0.93%) 78.05 77.77 - 79.12 1.6918 times
Fri 24 July 2026 77.65 (0%) 79.04 77.43 - 79.18 0.758 times
Fri 24 July 2026 77.65 (-1.12%) 79.04 77.43 - 79.18 0.758 times
Thu 23 July 2026 78.53 (1.19%) 77.15 76.43 - 78.96 1.179 times
Wed 22 July 2026 77.61 (-1.95%) 79.17 77.27 - 80.01 0.9765 times
Tue 21 July 2026 79.15 (1.84%) 77.25 77.01 - 79.15 0.2892 times
Mon 20 July 2026 77.72 (-1.87%) 79.13 77.62 - 79.55 2.0192 times

Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 78.51 and 82.74

Weekly Target 175.44
Weekly Target 277.34
Weekly Target 379.67
Weekly Target 481.57
Weekly Target 583.9

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 79.24 (2.05%) 78.05 77.77 - 82.00 0.9924 times
Fri 24 July 2026 77.65 (0%) 79.04 77.43 - 79.18 0.1246 times
Fri 24 July 2026 77.65 (-1.96%) 79.13 76.43 - 80.01 0.8581 times
Fri 17 July 2026 79.20 (-3.49%) 81.84 78.60 - 82.97 1.1599 times
Fri 10 July 2026 82.06 (-4.61%) 85.29 81.97 - 87.19 0.7061 times
Thu 02 July 2026 86.03 (1.81%) 84.65 82.37 - 86.13 1.0965 times
Fri 26 June 2026 84.50 (6.3%) 79.57 78.83 - 85.44 1.7242 times
Thu 18 June 2026 79.49 (-2.68%) 82.16 78.38 - 83.35 0.9902 times
Fri 12 June 2026 81.68 (0.7%) 80.88 80.12 - 83.97 0.899 times
Fri 05 June 2026 81.11 (3.31%) 78.48 73.54 - 81.31 1.4491 times
Fri 29 May 2026 78.51 (-5.09%) 82.93 78.13 - 83.75 1.1007 times

weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.46 and 83.22

Monthly Target 170.19
Monthly Target 274.72
Monthly Target 380.953333333333
Monthly Target 485.48
Monthly Target 591.71

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 79.24 (-4.28%) 83.45 76.43 - 87.19 0.73 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.8921 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.0947 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.9017 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.9108 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8363 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.4212 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.1611 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.0537 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9984 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 1.0001 times

monthly chart AniPharmaceuticals

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 80.17
12 day DMA 79.03
20 day DMA 80.47
35 day DMA 81.47
50 day DMA 81.03
100 day DMA 79.56
150 day DMA 79.5
200 day DMA 81.16

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8680.1780.04
12 day EMA79.8679.9779.89
20 day EMA80.2380.3380.32
35 day EMA80.480.4780.47
50 day EMA80.8480.9180.93

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1779.8579.3
12 day SMA79.0379.2579.29
20 day SMA80.4780.7681.04
35 day SMA81.4781.5481.58
50 day SMA81.0381.0881.08
100 day SMA79.5679.5279.47
150 day SMA79.579.5379.54
200 day SMA81.1681.2181.25
Back to top | Use Dark Theme