Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 78.02 and 79.47
| Daily Target 1 | 77.71 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 79.163333333333 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 80.61 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.94 (-0.6%) | 79.61 | 78.55 - 80.00 | 0.8493 times | Tue 30 December 2025 | 79.42 (-2.41%) | 81.31 | 79.31 - 81.50 | 1.3265 times | Mon 29 December 2025 | 81.38 (-1.25%) | 82.50 | 81.00 - 82.53 | 0.6255 times | Fri 26 December 2025 | 82.41 (0.28%) | 81.91 | 80.27 - 82.78 | 0.5119 times | Wed 24 December 2025 | 82.18 (1.8%) | 80.73 | 80.42 - 82.36 | 0.4533 times | Tue 23 December 2025 | 80.73 (0.01%) | 80.92 | 80.40 - 82.22 | 1.1714 times | Mon 22 December 2025 | 80.72 (-2.57%) | 82.37 | 78.55 - 83.65 | 1.1793 times | Fri 19 December 2025 | 82.85 (0.02%) | 82.87 | 82.63 - 84.37 | 2.1887 times | Thu 18 December 2025 | 82.83 (0.58%) | 82.40 | 82.15 - 83.92 | 0.5915 times | Wed 17 December 2025 | 82.35 (1.54%) | 81.37 | 81.19 - 83.58 | 1.1026 times | Tue 16 December 2025 | 81.10 (-0.5%) | 81.56 | 80.77 - 82.51 | 0.7724 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 76.76 and 80.74
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 80.006666666667 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.94 (-4.21%) | 82.50 | 78.55 - 82.53 | 0.7006 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.8293 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.5381 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.8802 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.1978 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.8761 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.6059 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.2849 times | Fri 07 November 2025 | 90.43 (-0.19%) | 93.38 | 79.39 - 95.57 | 0.9031 times | Fri 31 October 2025 | 90.60 (0%) | 92.25 | 90.45 - 94.00 | 0.184 times | Fri 31 October 2025 | 90.60 (-3.86%) | 94.63 | 90.06 - 96.57 | 1.8103 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 75.48 and 82.02
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 80.86 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0712 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9721 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9211 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9227 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8168 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7721 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6659 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0777 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 0.986 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 0.7944 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.5604 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 81.37 |
| 20 day DMA | 81.56 |
| 35 day DMA | 82.2 |
| 50 day DMA | 85.27 |
| 100 day DMA | 89.09 |
| 150 day DMA | 81.12 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 80.97 | 81.75 |
| 12 day EMA | 81.09 | 81.48 | 81.85 |
| 20 day EMA | 81.74 | 82.03 | 82.3 |
| 35 day EMA | 83.61 | 83.89 | 84.15 |
| 50 day EMA | 85.39 | 85.65 | 85.9 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 81.22 | 81.48 |
| 12 day SMA | 81.37 | 81.49 | 81.72 |
| 20 day SMA | 81.56 | 81.72 | 81.97 |
| 35 day SMA | 82.2 | 82.49 | 82.8 |
| 50 day SMA | 85.27 | 85.6 | 85.9 |
| 100 day SMA | 89.09 | 89.15 | 89.17 |
| 150 day SMA | 81.12 | 80.98 | 80.84 |
| 200 day SMA | 77.4 | 77.31 | 77.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.