Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 66.31 and 67.59
| Daily Target 1 | 66 |
| Daily Target 2 | 66.62 |
| Daily Target 3 | 67.276666666667 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 68.56 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.25 (0.21%) | 67.72 | 66.65 - 67.93 | 1.1274 times | Thu 02 May 2024 | 67.11 (0.89%) | 66.96 | 66.78 - 67.87 | 1.313 times | Wed 01 May 2024 | 66.52 (0.79%) | 65.91 | 65.68 - 67.30 | 1.2943 times | Tue 30 April 2024 | 66.00 (0.76%) | 65.48 | 64.92 - 66.50 | 1.1823 times | Mon 29 April 2024 | 65.50 (0.21%) | 65.34 | 65.01 - 65.75 | 0.783 times | Fri 26 April 2024 | 65.36 (0.63%) | 64.83 | 64.68 - 65.60 | 0.6959 times | Thu 25 April 2024 | 64.95 (-0.73%) | 65.05 | 64.29 - 65.28 | 0.8598 times | Wed 24 April 2024 | 65.43 (-1.07%) | 66.03 | 65.15 - 66.19 | 0.865 times | Tue 23 April 2024 | 66.14 (0.79%) | 65.90 | 65.51 - 66.90 | 0.8909 times | Mon 22 April 2024 | 65.62 (0.21%) | 65.98 | 65.18 - 66.37 | 0.9884 times | Fri 19 April 2024 | 65.48 (1.39%) | 64.20 | 64.20 - 65.78 | 2.1489 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 66.09 and 69.1
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 66.7 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.25 (2.89%) | 65.34 | 64.92 - 67.93 | 0.678 times | Fri 26 April 2024 | 65.36 (-0.18%) | 65.98 | 64.29 - 66.90 | 0.5115 times | Fri 19 April 2024 | 65.48 (-2.09%) | 66.83 | 64.20 - 67.31 | 0.8949 times | Fri 12 April 2024 | 66.88 (-1.14%) | 68.39 | 65.52 - 68.39 | 0.83 times | Fri 05 April 2024 | 67.65 (-2.14%) | 69.02 | 66.47 - 69.02 | 1.1324 times | Thu 28 March 2024 | 69.13 (-0.65%) | 70.81 | 69.00 - 70.81 | 0.7047 times | Fri 22 March 2024 | 69.58 (5.42%) | 66.04 | 65.82 - 70.46 | 1.0706 times | Fri 15 March 2024 | 66.00 (-2.11%) | 66.21 | 65.08 - 67.98 | 1.3745 times | Fri 08 March 2024 | 67.42 (0.37%) | 67.00 | 64.45 - 67.91 | 1.0861 times | Fri 01 March 2024 | 67.17 (13.6%) | 59.13 | 58.96 - 70.50 | 1.7175 times | Fri 23 February 2024 | 59.13 (-0.99%) | 59.63 | 57.05 - 60.32 | 0.3945 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 66.47 and 68.72
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 66.953333333333 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.25 (1.89%) | 65.91 | 65.68 - 67.93 | 0.1147 times | Tue 30 April 2024 | 66.00 (-4.53%) | 69.02 | 64.20 - 69.02 | 0.9301 times | Thu 28 March 2024 | 69.13 (2.16%) | 68.24 | 64.45 - 70.81 | 1.1659 times | Thu 29 February 2024 | 67.67 (21.23%) | 55.67 | 54.39 - 70.50 | 0.7603 times | Wed 31 January 2024 | 55.82 (1.23%) | 54.81 | 53.47 - 57.44 | 0.7387 times | Fri 29 December 2023 | 55.14 (10.7%) | 49.61 | 48.20 - 55.59 | 1.2398 times | Thu 30 November 2023 | 49.81 (-19.32%) | 61.51 | 49.20 - 65.82 | 1.3607 times | Tue 31 October 2023 | 61.74 (6.34%) | 57.66 | 55.55 - 62.12 | 0.9248 times | Fri 29 September 2023 | 58.06 (-9.83%) | 64.50 | 57.54 - 65.89 | 1.1103 times | Thu 31 August 2023 | 64.39 (22.53%) | 52.33 | 50.13 - 64.85 | 1.6548 times | Mon 31 July 2023 | 52.55 (-2.38%) | 53.52 | 49.77 - 54.37 | 0.5097 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 65.83 |
| 20 day DMA | 66.19 |
| 35 day DMA | 67.08 |
| 50 day DMA | 66.38 |
| 100 day DMA | 60.98 |
| 150 day DMA | 59.12 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.32 | 65.92 |
| 12 day EMA | 66.28 | 66.1 | 65.92 |
| 20 day EMA | 66.27 | 66.17 | 66.07 |
| 35 day EMA | 65.88 | 65.8 | 65.72 |
| 50 day EMA | 65.74 | 65.68 | 65.62 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.1 | 65.67 |
| 12 day SMA | 65.83 | 65.68 | 65.55 |
| 20 day SMA | 66.19 | 66.21 | 66.26 |
| 35 day SMA | 67.08 | 67.05 | 67.02 |
| 50 day SMA | 66.38 | 66.2 | 66.01 |
| 100 day SMA | 60.98 | 60.83 | 60.66 |
| 150 day SMA | 59.12 | 59.05 | 58.99 |
| 200 day SMA | 59.28 | 59.21 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.