Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 77.09 and 82.19
| Daily Target 1 | 75.87 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 80.973333333333 |
| Daily Target 4 | 83.4 |
| Daily Target 5 | 86.07 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 80.72 (-2.57%) | 82.37 | 78.55 - 83.65 | 1.1933 times | Fri 19 December 2025 | 82.85 (0.02%) | 82.87 | 82.63 - 84.37 | 2.2148 times | Thu 18 December 2025 | 82.83 (0.58%) | 82.40 | 82.15 - 83.92 | 0.5985 times | Wed 17 December 2025 | 82.35 (1.54%) | 81.37 | 81.19 - 83.58 | 1.1158 times | Tue 16 December 2025 | 81.10 (-0.5%) | 81.56 | 80.77 - 82.51 | 0.7816 times | Mon 15 December 2025 | 81.51 (1.39%) | 81.09 | 80.49 - 82.78 | 1.5126 times | Fri 12 December 2025 | 80.39 (-2.12%) | 82.32 | 79.98 - 83.00 | 0.9785 times | Thu 11 December 2025 | 82.13 (0.12%) | 82.16 | 81.58 - 82.99 | 0.4443 times | Wed 10 December 2025 | 82.03 (0.44%) | 81.14 | 80.30 - 82.36 | 0.6272 times | Tue 09 December 2025 | 81.67 (0.41%) | 82.83 | 81.45 - 83.60 | 0.5333 times | Mon 08 December 2025 | 81.34 (-0.53%) | 82.17 | 81.15 - 83.25 | 0.9781 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 77.09 and 82.19
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 80.973333333333 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 80.72 (-2.57%) | 82.37 | 78.55 - 83.65 | 0.2789 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.4544 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.8323 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.1326 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.8285 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.5185 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.215 times | Fri 07 November 2025 | 90.43 (-0.19%) | 93.38 | 79.39 - 95.57 | 0.8539 times | Fri 31 October 2025 | 90.60 (0%) | 92.25 | 90.45 - 94.00 | 0.174 times | Fri 31 October 2025 | 90.60 (-3.86%) | 94.63 | 90.06 - 96.57 | 1.7118 times | Fri 24 October 2025 | 94.24 (-0.58%) | 95.10 | 92.95 - 97.00 | 0.5318 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.37 and 82.91
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 81.453333333333 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 80.72 (-4.87%) | 84.20 | 78.55 - 85.09 | 0.8356 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9978 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9454 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.947 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8647 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7924 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6835 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.1061 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.0121 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 0.8154 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.5752 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 81.72 |
| 20 day DMA | 82.31 |
| 35 day DMA | 83.98 |
| 50 day DMA | 86.56 |
| 100 day DMA | 88.58 |
| 150 day DMA | 80.24 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 82.34 | 82.08 |
| 12 day EMA | 82 | 82.23 | 82.12 |
| 20 day EMA | 82.57 | 82.77 | 82.76 |
| 35 day EMA | 84.52 | 84.74 | 84.85 |
| 50 day EMA | 86.48 | 86.71 | 86.87 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 82.13 | 81.64 |
| 12 day SMA | 81.72 | 81.89 | 81.88 |
| 20 day SMA | 82.31 | 82.26 | 82.04 |
| 35 day SMA | 83.98 | 84.26 | 84.52 |
| 50 day SMA | 86.56 | 86.74 | 86.9 |
| 100 day SMA | 88.58 | 88.41 | 88.22 |
| 150 day SMA | 80.24 | 80.1 | 79.95 |
| 200 day SMA | 76.8 | 76.7 | 76.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.