Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 15.12 and 15.58
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.236666666667 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.7 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.21 (1.94%) | 15.04 | 15.02 - 15.48 | 0.9742 times | Tue 07 April 2026 | 14.92 (1.15%) | 14.66 | 14.53 - 14.96 | 0.8086 times | Mon 06 April 2026 | 14.75 (-0.34%) | 14.77 | 14.67 - 15.02 | 0.6844 times | Thu 02 April 2026 | 14.80 (-1.2%) | 14.90 | 14.56 - 15.18 | 0.7719 times | Wed 01 April 2026 | 14.98 (3.31%) | 14.56 | 14.48 - 15.12 | 1.4672 times | Tue 31 March 2026 | 14.50 (2.62%) | 14.14 | 14.06 - 15.08 | 0.9344 times | Mon 30 March 2026 | 14.13 (-1.05%) | 14.28 | 13.91 - 14.46 | 0.9609 times | Fri 27 March 2026 | 14.28 (-3.19%) | 14.72 | 14.19 - 14.73 | 0.7164 times | Thu 26 March 2026 | 14.75 (1.3%) | 14.41 | 14.41 - 15.04 | 1.6008 times | Wed 25 March 2026 | 14.56 (1.96%) | 14.43 | 14.40 - 14.63 | 1.0813 times | Tue 24 March 2026 | 14.28 (0.07%) | 14.12 | 14.10 - 14.36 | 0.7367 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.87 and 15.82
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.21 (2.77%) | 14.77 | 14.53 - 15.48 | 0.6022 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 1.0091 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 1.2311 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.5626 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.06 | 1.2288 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.5938 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.9759 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.6922 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1392 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.9651 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 2.2528 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.85 and 15.85
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.21 (4.9%) | 14.56 | 14.48 - 15.48 | 0.2287 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0113 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.1997 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 0.9991 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.3744 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2021 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8083 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8153 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.0473 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3137 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.4892 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.66 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.76 | 14.68 |
| 12 day EMA | 14.66 | 14.56 | 14.49 |
| 20 day EMA | 14.32 | 14.23 | 14.16 |
| 35 day EMA | 13.42 | 13.31 | 13.22 |
| 50 day EMA | 12.53 | 12.42 | 12.32 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.79 | 14.63 |
| 12 day SMA | 14.62 | 14.51 | 14.45 |
| 20 day SMA | 14.48 | 14.47 | 14.43 |
| 35 day SMA | 13.66 | 13.52 | 13.39 |
| 50 day SMA | 12.54 | 12.43 | 12.31 |
| 100 day SMA | 11.06 | 11.01 | 10.96 |
| 150 day SMA | 10.47 | 10.43 | 10.39 |
| 200 day SMA | 10.34 | 10.32 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.