Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.41 and 9.59
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.73 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.52 (-1.14%) | 9.64 | 9.47 - 9.65 | 0.8588 times | Mon 08 December 2025 | 9.63 (0.31%) | 9.65 | 9.57 - 9.75 | 1.032 times | Fri 05 December 2025 | 9.60 (1.16%) | 9.49 | 9.40 - 9.68 | 1.6829 times | Thu 04 December 2025 | 9.49 (0.21%) | 9.42 | 9.38 - 9.53 | 1.4025 times | Wed 03 December 2025 | 9.47 (0.42%) | 9.65 | 9.38 - 9.68 | 1.3993 times | Tue 02 December 2025 | 9.43 (-3.38%) | 9.83 | 9.38 - 9.83 | 0.9117 times | Mon 01 December 2025 | 9.76 (-1.21%) | 9.76 | 9.68 - 9.91 | 0.6202 times | Fri 28 November 2025 | 9.88 (1.02%) | 9.80 | 9.78 - 9.94 | 0.4457 times | Wed 26 November 2025 | 9.78 (-2%) | 9.98 | 9.76 - 10.01 | 0.713 times | Tue 25 November 2025 | 9.98 (1.11%) | 9.78 | 9.78 - 10.14 | 0.9339 times | Mon 24 November 2025 | 9.87 (-0.1%) | 9.79 | 9.62 - 10.17 | 1.3104 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.36 and 9.64
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.52 (-0.83%) | 9.65 | 9.47 - 9.75 | 0.5055 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.6085 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.9098 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.9748 times | Fri 14 November 2025 | 9.99 (1.42%) | 9.94 | 9.75 - 10.30 | 1.5463 times | Fri 07 November 2025 | 9.85 (1.03%) | 9.67 | 9.40 - 10.75 | 1.1009 times | Fri 31 October 2025 | 9.75 (0%) | 9.72 | 9.72 - 9.93 | 0.0999 times | Fri 31 October 2025 | 9.75 (-2.6%) | 10.14 | 9.59 - 10.17 | 0.6402 times | Fri 24 October 2025 | 10.01 (9.16%) | 9.24 | 9.21 - 10.11 | 0.9179 times | Fri 17 October 2025 | 9.17 (1.66%) | 9.15 | 8.67 - 9.33 | 0.6961 times | Fri 10 October 2025 | 9.02 (-0.55%) | 9.24 | 9.00 - 9.58 | 0.7656 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.19 and 9.72
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.52 (-3.64%) | 9.76 | 9.38 - 9.91 | 0.5814 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.5213 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 1.0229 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 1.0318 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.3253 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.6625 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.6191 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.7834 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.6254 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.827 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.5663 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.08 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.6 | 9.58 |
| 12 day EMA | 9.63 | 9.65 | 9.65 |
| 20 day EMA | 9.66 | 9.68 | 9.68 |
| 35 day EMA | 9.61 | 9.62 | 9.62 |
| 50 day EMA | 9.54 | 9.54 | 9.54 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.52 | 9.55 |
| 12 day SMA | 9.69 | 9.67 | 9.66 |
| 20 day SMA | 9.74 | 9.77 | 9.78 |
| 35 day SMA | 9.75 | 9.76 | 9.74 |
| 50 day SMA | 9.59 | 9.58 | 9.57 |
| 100 day SMA | 9.37 | 9.38 | 9.4 |
| 150 day SMA | 10.08 | 10.11 | 10.15 |
| 200 day SMA | 11.37 | 11.41 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.