AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.5 and 14.96

Daily Target 114.37
Daily Target 214.63
Daily Target 314.83
Daily Target 415.09
Daily Target 515.29

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Tue 26 May 2026 14.89 (0.07%) 14.94 14.57 - 15.03 0.8164 times
Fri 22 May 2026 14.88 (-0.93%) 15.07 14.78 - 15.07 0.7406 times
Thu 21 May 2026 15.02 (-0.79%) 14.95 14.80 - 15.19 0.8223 times
Wed 20 May 2026 15.14 (2.16%) 14.80 14.80 - 15.22 0.8616 times
Tue 19 May 2026 14.82 (-0.87%) 14.84 14.64 - 15.33 1.455 times
Mon 18 May 2026 14.95 (0.27%) 14.91 14.82 - 15.37 1.0614 times
Fri 15 May 2026 14.91 (-2.8%) 15.16 14.57 - 15.39 1.0366 times
Thu 14 May 2026 15.34 (3.65%) 14.84 14.74 - 15.71 1.8049 times
Wed 13 May 2026 14.80 (0.82%) 14.54 14.43 - 14.80 0.6707 times
Tue 12 May 2026 14.68 (0.96%) 14.45 14.38 - 14.75 0.7304 times
Mon 11 May 2026 14.54 (-1.56%) 14.80 14.23 - 14.80 1.0774 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.5 and 14.96

Weekly Target 114.37
Weekly Target 214.63
Weekly Target 314.83
Weekly Target 415.09
Weekly Target 515.29

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Tue 26 May 2026 14.89 (0.07%) 14.94 14.57 - 15.03 0.1206 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 0.7296 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 0.7856 times
Fri 08 May 2026 14.77 (-2.31%) 14.86 14.63 - 15.36 0.6543 times
Wed 06 May 2026 15.12 (1.82%) 14.85 14.27 - 15.33 0.7914 times
Fri 01 May 2026 14.85 (-3.38%) 15.37 11.92 - 15.98 2.096 times
Fri 24 April 2026 15.37 (-3.94%) 15.93 14.79 - 16.24 1.1292 times
Fri 17 April 2026 16.00 (8.4%) 14.70 14.54 - 16.02 1.3105 times
Fri 10 April 2026 14.76 (-0.27%) 14.77 14.53 - 15.48 1.2435 times
Thu 02 April 2026 14.80 (3.64%) 14.28 13.91 - 15.18 1.1393 times
Fri 27 March 2026 14.28 (2.96%) 13.98 13.98 - 15.04 1.3899 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.2 and 16.4

Monthly Target 112.5
Monthly Target 213.7
Monthly Target 314.703333333333
Monthly Target 415.9
Monthly Target 516.9

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Tue 26 May 2026 14.89 (19.6%) 13.61 13.51 - 15.71 0.6251 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.0251 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 0.9984 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.1844 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 0.9864 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.3568 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.1868 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.798 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8049 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 1.0339 times
Thu 31 July 2025 8.26 (-21.93%) 10.60 7.87 - 11.84 1.2969 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.9
20 day DMA 14.67
35 day DMA 14.96
50 day DMA 14.82
100 day DMA 12.87
150 day DMA 11.81
200 day DMA 11.11

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9514.99
12 day EMA14.9214.9214.93
20 day EMA14.8914.8914.89
35 day EMA14.8114.814.8
50 day EMA14.7914.7914.79

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9614.97
12 day SMA14.914.9214.94
20 day SMA14.6714.6814.73
35 day SMA14.9614.9614.96
50 day SMA14.8214.814.79
100 day SMA12.8712.8212.77
150 day SMA11.8111.7711.74
200 day SMA11.1111.0811.05
Back to top | Use Dark Theme