Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 27.23 and 27.89
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 27.77 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.43 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.59 (0%) | 27.91 | 27.53 - 28.19 | 1.1804 times | Thu 02 May 2024 | 27.59 (4.15%) | 26.52 | 26.50 - 27.61 | 1.5316 times | Wed 01 May 2024 | 26.49 (2.32%) | 25.96 | 25.96 - 26.57 | 1.4817 times | Tue 30 April 2024 | 25.89 (-0.31%) | 25.94 | 25.64 - 26.11 | 1.0183 times | Mon 29 April 2024 | 25.97 (1.56%) | 25.55 | 25.55 - 26.10 | 0.8375 times | Fri 26 April 2024 | 25.57 (-0.04%) | 25.59 | 25.45 - 25.80 | 0.7648 times | Thu 25 April 2024 | 25.58 (-1.24%) | 25.80 | 25.48 - 25.86 | 1.01 times | Wed 24 April 2024 | 25.90 (0.43%) | 25.72 | 25.72 - 26.14 | 0.6525 times | Tue 23 April 2024 | 25.79 (-0.62%) | 25.90 | 25.67 - 26.16 | 0.744 times | Mon 22 April 2024 | 25.95 (0.43%) | 25.83 | 25.51 - 26.03 | 0.7793 times | Fri 19 April 2024 | 25.84 (1.61%) | 25.48 | 25.46 - 25.97 | 1.0224 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 26.57 and 29.21
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.59 (7.9%) | 25.55 | 25.55 - 28.19 | 0.7261 times | Fri 26 April 2024 | 25.57 (-1.04%) | 25.83 | 25.45 - 26.16 | 0.4742 times | Fri 19 April 2024 | 25.84 (3.36%) | 25.10 | 24.97 - 25.97 | 0.6865 times | Fri 12 April 2024 | 25.00 (-2.42%) | 25.75 | 24.90 - 26.44 | 0.5428 times | Fri 05 April 2024 | 25.62 (0.87%) | 25.37 | 25.25 - 26.85 | 1.1951 times | Thu 28 March 2024 | 25.40 (-0.24%) | 25.33 | 25.00 - 25.73 | 0.8419 times | Fri 22 March 2024 | 25.46 (0.08%) | 25.37 | 25.06 - 26.19 | 1.1482 times | Fri 15 March 2024 | 25.44 (0.08%) | 25.41 | 21.00 - 26.29 | 1.6037 times | Fri 08 March 2024 | 25.42 (1.11%) | 25.21 | 24.91 - 27.31 | 1.4879 times | Fri 01 March 2024 | 25.14 (-2.9%) | 25.59 | 24.03 - 26.30 | 1.2936 times | Fri 23 February 2024 | 25.89 (6.94%) | 23.95 | 23.60 - 26.33 | 1.0078 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 26.78 and 29.01
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 27.246666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.59 (6.57%) | 25.96 | 25.96 - 28.19 | 0.0825 times | Tue 30 April 2024 | 25.89 (1.93%) | 25.37 | 24.90 - 26.85 | 0.5117 times | Thu 28 March 2024 | 25.40 (4.61%) | 24.22 | 21.00 - 27.31 | 0.8569 times | Thu 29 February 2024 | 24.28 (3.23%) | 23.58 | 22.82 - 26.33 | 0.6273 times | Wed 31 January 2024 | 23.52 (3.8%) | 22.71 | 21.66 - 25.50 | 0.6804 times | Fri 29 December 2023 | 22.66 (3.42%) | 21.93 | 21.21 - 23.66 | 0.5996 times | Thu 30 November 2023 | 21.91 (12.36%) | 19.34 | 18.83 - 24.25 | 0.9928 times | Tue 31 October 2023 | 19.50 (4.67%) | 18.65 | 17.88 - 20.03 | 0.9105 times | Fri 29 September 2023 | 18.63 (4.37%) | 18.03 | 16.54 - 19.19 | 3.509 times | Thu 31 August 2023 | 17.85 (-23.49%) | 23.35 | 17.68 - 23.79 | 1.2292 times | Mon 31 July 2023 | 23.33 (-10.2%) | 25.98 | 23.00 - 26.32 | 0.6596 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.66 |
| 100 day DMA | 24.4 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.56 | 26.04 |
| 12 day EMA | 26.35 | 26.13 | 25.86 |
| 20 day EMA | 26.09 | 25.93 | 25.76 |
| 35 day EMA | 25.83 | 25.73 | 25.62 |
| 50 day EMA | 25.68 | 25.6 | 25.52 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.3 | 25.9 |
| 12 day SMA | 26.13 | 25.97 | 25.8 |
| 20 day SMA | 25.9 | 25.8 | 25.72 |
| 35 day SMA | 25.75 | 25.67 | 25.6 |
| 50 day SMA | 25.66 | 25.6 | 25.54 |
| 100 day SMA | 24.4 | 24.34 | 24.28 |
| 150 day SMA | 23.03 | 22.97 | 22.91 |
| 200 day SMA | 22.06 | 22.04 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.