Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.72 and 11.17
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.53 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.98 (-1.61%) | 11.08 | 10.90 - 11.35 | 0.9627 times | Fri 01 May 2026 | 11.16 (2.01%) | 10.97 | 10.96 - 11.26 | 0.9531 times | Thu 30 April 2026 | 10.94 (2.63%) | 10.70 | 10.70 - 11.04 | 0.9843 times | Wed 29 April 2026 | 10.66 (-2.91%) | 10.95 | 10.51 - 10.95 | 0.8792 times | Tue 28 April 2026 | 10.98 (-0.99%) | 11.07 | 10.91 - 11.15 | 0.9802 times | Mon 27 April 2026 | 11.09 (-0.09%) | 11.08 | 10.99 - 11.30 | 0.6357 times | Fri 24 April 2026 | 11.10 (-0.89%) | 11.17 | 10.99 - 11.21 | 0.87 times | Thu 23 April 2026 | 11.20 (0.63%) | 11.12 | 11.06 - 11.28 | 1 times | Wed 22 April 2026 | 11.13 (3.82%) | 10.81 | 10.79 - 11.25 | 1.5178 times | Tue 21 April 2026 | 10.72 (-0.65%) | 10.79 | 10.65 - 10.91 | 1.2171 times | Mon 20 April 2026 | 10.79 (-0.64%) | 10.80 | 10.76 - 11.19 | 1.4899 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.72 and 11.17
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.98 (-1.61%) | 11.08 | 10.90 - 11.35 | 0.1493 times | Fri 01 May 2026 | 11.16 (0.54%) | 11.08 | 10.51 - 11.30 | 0.6873 times | Fri 24 April 2026 | 11.10 (2.21%) | 10.80 | 10.65 - 11.28 | 0.9451 times | Fri 17 April 2026 | 10.86 (10.82%) | 9.72 | 9.72 - 10.87 | 1.6735 times | Fri 10 April 2026 | 9.80 (-4.95%) | 10.32 | 9.39 - 10.55 | 1.7001 times | Thu 02 April 2026 | 10.31 (-5.41%) | 10.90 | 10.29 - 11.96 | 1.5377 times | Fri 27 March 2026 | 10.90 (4.41%) | 10.66 | 10.43 - 11.49 | 1.1417 times | Fri 20 March 2026 | 10.44 (-1.51%) | 10.65 | 10.31 - 10.90 | 0.5349 times | Fri 13 March 2026 | 10.60 (-2.12%) | 10.62 | 10.42 - 11.21 | 0.7831 times | Fri 06 March 2026 | 10.83 (-5.33%) | 11.24 | 10.53 - 11.69 | 0.8472 times | Fri 27 February 2026 | 11.44 (1.96%) | 11.17 | 11.00 - 11.64 | 0.8319 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.94 and 11.39
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.98 (0.37%) | 10.97 | 10.90 - 11.35 | 0.0588 times | Thu 30 April 2026 | 10.94 (-3.78%) | 11.43 | 9.39 - 11.96 | 1.1671 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.7517 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.8688 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.8288 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.9905 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.9858 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.5855 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.897 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.8659 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.9682 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.99 | 10.91 |
| 12 day EMA | 10.9 | 10.89 | 10.84 |
| 20 day EMA | 10.84 | 10.83 | 10.79 |
| 35 day EMA | 10.84 | 10.83 | 10.81 |
| 50 day EMA | 10.86 | 10.86 | 10.85 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.97 | 10.95 |
| 12 day SMA | 10.97 | 10.92 | 10.86 |
| 20 day SMA | 10.64 | 10.59 | 10.54 |
| 35 day SMA | 10.71 | 10.71 | 10.7 |
| 50 day SMA | 10.84 | 10.84 | 10.84 |
| 100 day SMA | 11.18 | 11.2 | 11.23 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.02 | 11.01 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.