AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 15.69 and 16.04

Daily Target 115.43
Daily Target 215.6
Daily Target 315.776666666667
Daily Target 415.95
Daily Target 516.13

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Thu 27 August 2026 15.78 (0.57%) 15.62 15.60 - 15.95 1.1435 times
Wed 26 August 2026 15.69 (-1.63%) 15.87 15.54 - 15.96 0.9379 times
Tue 25 August 2026 15.95 (1.14%) 15.84 15.60 - 15.99 1.0854 times
Mon 24 August 2026 15.77 (0.13%) 15.73 15.54 - 15.79 0.6933 times
Fri 21 August 2026 15.75 (-0.44%) 15.85 15.60 - 15.85 0.5806 times
Thu 20 August 2026 15.82 (-1.56%) 15.67 15.67 - 16.16 0.6217 times
Wed 19 August 2026 16.07 (1.58%) 16.06 15.83 - 16.29 1.1826 times
Tue 18 August 2026 15.82 (0.96%) 15.68 15.48 - 16.05 1.2991 times
Mon 17 August 2026 15.67 (-1.14%) 15.38 15.27 - 15.74 1.1787 times
Fri 14 August 2026 15.85 (1.21%) 15.71 15.55 - 15.94 1.2774 times
Thu 13 August 2026 15.66 (-0.57%) 15.97 15.45 - 16.04 1.5843 times

Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 15.66 and 16.11

Weekly Target 115.32
Weekly Target 215.55
Weekly Target 315.77
Weekly Target 416
Weekly Target 516.22

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Thu 27 August 2026 15.78 (0.19%) 15.73 15.54 - 15.99 0.5005 times
Fri 21 August 2026 15.75 (-0.63%) 15.38 15.27 - 16.29 0.6305 times
Fri 14 August 2026 15.85 (1.02%) 15.55 15.22 - 16.11 1.4491 times
Fri 07 August 2026 15.69 (6.09%) 14.79 14.79 - 15.73 1.3551 times
Fri 31 July 2026 14.79 (8.83%) 13.65 13.64 - 14.93 1.1138 times
Fri 24 July 2026 13.59 (0%) 13.56 13.42 - 13.76 0.1671 times
Fri 24 July 2026 13.59 (0.59%) 13.43 13.22 - 14.35 1.0692 times
Fri 17 July 2026 13.51 (5.63%) 12.79 12.31 - 15.20 2.3971 times
Fri 10 July 2026 12.79 (-2.29%) 13.20 12.55 - 13.84 0.7082 times
Thu 02 July 2026 13.09 (-2.31%) 13.55 12.81 - 13.55 0.6093 times
Fri 26 June 2026 13.40 (10.29%) 12.18 12.10 - 13.79 1.1692 times

weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 15.29 and 16.79

Monthly Target 114.12
Monthly Target 214.95
Monthly Target 315.62
Monthly Target 416.45
Monthly Target 517.12

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Thu 27 August 2026 15.78 (6.69%) 14.79 14.79 - 16.29 0.8499 times
Fri 31 July 2026 14.79 (13.68%) 13.04 12.31 - 15.20 1.255 times
Tue 30 June 2026 13.01 (13.33%) 11.31 10.86 - 13.79 0.8614 times
Fri 29 May 2026 11.48 (4.94%) 10.97 10.65 - 12.20 0.6691 times
Thu 30 April 2026 10.94 (-3.78%) 11.43 9.39 - 11.96 1.1267 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.7257 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.8387 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.7655 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.9562 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.9517 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.5307 times

monthly chart AngiodynamicsInc

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.8
20 day DMA 15.6
35 day DMA 14.85
50 day DMA 14.27
100 day DMA 12.75
150 day DMA 12.11
200 day DMA 12.13

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.7915.84
12 day EMA15.715.6815.68
20 day EMA15.4515.4215.39
35 day EMA14.8814.8314.78
50 day EMA14.2314.1714.11

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.815.87
12 day SMA15.815.815.8
20 day SMA15.615.5515.5
35 day SMA14.8514.7614.68
50 day SMA14.2714.1914.12
100 day SMA12.7512.712.64
150 day SMA12.1112.0712.04
200 day SMA12.1312.1112.1
Back to top | Use Dark Theme