login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FallenAngel

Strong Daily Stock price targets for FallenAngel ANGL are 29.4 and 29.46

Daily Target 1	29.39
Daily Target 2	29.41
Daily Target 3	29.45
Daily Target 4	29.47
Daily Target 5	29.51

Daily price and volume Fallen Angel

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.43 (-0.17%)	29.47	29.43 - 29.49	1.6248 times
Thu 04 December 2025	29.48 (-0.07%)	29.48	29.42 - 29.48	1.0554 times
Wed 03 December 2025	29.50 (0.14%)	29.48	29.44 - 29.52	0.7161 times
Tue 02 December 2025	29.46 (0.31%)	29.43	29.39 - 29.47	1.164 times
Mon 01 December 2025	29.37 (-0.2%)	29.30	29.30 - 29.40	1.0209 times
Fri 28 November 2025	29.43 (-0.41%)	29.44	29.41 - 29.46	0.4604 times
Wed 26 November 2025	29.55 (0.14%)	29.51	29.50 - 29.58	0.723 times
Tue 25 November 2025	29.51 (0.58%)	29.38	29.38 - 29.52	0.8437 times
Mon 24 November 2025	29.34 (0.31%)	29.30	29.28 - 29.36	1.3197 times
Fri 21 November 2025	29.25 (0.31%)	29.21	29.18 - 29.27	1.0721 times
Thu 20 November 2025	29.16 (0%)	29.25	29.15 - 29.31	0.8076 times

Daily chart FallenAngel

Weekly price and charts FallenAngel

Strong weekly Stock price targets for FallenAngel ANGL are 29.37 and 29.59

Weekly Target 1	29.2
Weekly Target 2	29.31
Weekly Target 3	29.416666666667
Weekly Target 4	29.53
Weekly Target 5	29.64

Weekly price and volumes for Fallen Angel

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.43 (0%)	29.30	29.30 - 29.52	1.1752 times
Fri 28 November 2025	29.43 (0.62%)	29.30	29.28 - 29.58	0.7047 times
Fri 21 November 2025	29.25 (0.14%)	29.20	29.09 - 29.31	1.1627 times
Fri 14 November 2025	29.21 (-0.24%)	29.33	29.15 - 29.44	0.9555 times
Fri 07 November 2025	29.28 (-0.85%)	29.16	29.16 - 29.29	0.7053 times
Fri 31 October 2025	29.53 (0%)	29.56	29.52 - 29.60	0.1803 times
Fri 31 October 2025	29.53 (-0.34%)	29.66	29.52 - 29.74	1.1432 times
Fri 24 October 2025	29.63 (0.58%)	29.50	29.45 - 29.65	1.2086 times
Fri 17 October 2025	29.46 (0.79%)	29.30	29.28 - 29.53	1.519 times
Fri 10 October 2025	29.23 (-1.38%)	29.65	29.22 - 29.65	1.2456 times
Fri 03 October 2025	29.64 (0.03%)	29.69	29.56 - 29.73	1.3585 times

weekly chart FallenAngel

Monthly price and charts FallenAngel

Strong monthly Stock price targets for FallenAngel ANGL are 29.37 and 29.59

Monthly Target 1	29.2
Monthly Target 2	29.31
Monthly Target 3	29.416666666667
Monthly Target 4	29.53
Monthly Target 5	29.64

Monthly price and volumes Fallen Angel

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.43 (0%)	29.30	29.30 - 29.52	0.2216 times
Fri 28 November 2025	29.43 (-0.34%)	29.16	29.09 - 29.58	0.6653 times
Fri 31 October 2025	29.53 (-0.67%)	29.59	29.22 - 29.74	1.1493 times
Tue 30 September 2025	29.73 (1.19%)	29.17	29.15 - 29.75	0.7133 times
Fri 29 August 2025	29.38 (0.82%)	28.96	28.90 - 29.43	0.6083 times
Thu 31 July 2025	29.14 (-0.48%)	29.11	28.89 - 29.24	0.5817 times
Mon 30 June 2025	29.28 (2.02%)	28.52	28.47 - 29.28	0.7344 times
Fri 30 May 2025	28.70 (1.45%)	28.20	28.12 - 28.73	1.184 times
Wed 30 April 2025	28.29 (-1.98%)	28.69	26.92 - 28.81	2.571 times
Mon 31 March 2025	28.86 (-0.72%)	28.93	28.74 - 29.08	1.5713 times
Fri 28 February 2025	29.07 (0.1%)	28.80	28.74 - 29.08	1.0036 times

monthly chart FallenAngel

Indicator Analysis of FallenAngel

Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Fallen Angel ANGL

DMA (daily moving average) of Fallen Angel ANGL

DMA period	DMA value
5 day DMA	29.45
12 day DMA	29.39
20 day DMA	29.34
35 day DMA	29.41
50 day DMA	29.45
100 day DMA	29.38
150 day DMA	29.17
200 day DMA	29

EMA (exponential moving average) of Fallen Angel ANGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.45	29.46	29.45
12 day EMA	29.4	29.4	29.39
20 day EMA	29.39	29.39	29.38
35 day EMA	29.42	29.42	29.42
50 day EMA	29.47	29.47	29.47

SMA (simple moving average) of Fallen Angel ANGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.45	29.45	29.46
12 day SMA	29.39	29.36	29.33
20 day SMA	29.34	29.33	29.32
35 day SMA	29.41	29.41	29.41
50 day SMA	29.45	29.45	29.45
100 day SMA	29.38	29.38	29.37
150 day SMA	29.17	29.16	29.16
200 day SMA	29	29	28.99

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme