Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.52 and 29.62
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.6 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 29.7 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.58 (0.1%) | 29.63 | 29.56 - 29.66 | 1.6977 times | Mon 09 February 2026 | 29.55 (0.17%) | 29.52 | 29.51 - 29.56 | 0.7103 times | Fri 06 February 2026 | 29.50 (0.31%) | 29.43 | 29.42 - 29.50 | 0.6024 times | Thu 05 February 2026 | 29.41 (-0.1%) | 29.44 | 29.39 - 29.46 | 0.7979 times | Wed 04 February 2026 | 29.44 (-0.03%) | 29.47 | 29.42 - 29.47 | 1.1014 times | Tue 03 February 2026 | 29.45 (-0.03%) | 29.44 | 29.38 - 29.48 | 1.6874 times | Mon 02 February 2026 | 29.46 (-0.44%) | 29.42 | 29.40 - 29.48 | 1.4101 times | Fri 30 January 2026 | 29.59 (0.03%) | 29.56 | 29.53 - 29.60 | 0.8103 times | Thu 29 January 2026 | 29.58 (-0.03%) | 29.60 | 29.53 - 29.60 | 0.5846 times | Wed 28 January 2026 | 29.59 (-0.07%) | 29.62 | 29.58 - 29.63 | 0.5978 times | Tue 27 January 2026 | 29.61 (0.03%) | 29.59 | 29.59 - 29.64 | 1.2189 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.55 and 29.7
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.58 (0.27%) | 29.52 | 29.51 - 29.66 | 0.4743 times | Fri 06 February 2026 | 29.50 (-0.3%) | 29.42 | 29.38 - 29.50 | 1.1028 times | Fri 30 January 2026 | 29.59 (0%) | 29.61 | 29.53 - 29.64 | 0.7159 times | Fri 23 January 2026 | 29.59 (0.03%) | 29.45 | 29.43 - 29.65 | 0.7454 times | Fri 16 January 2026 | 29.58 (0.03%) | 29.51 | 29.51 - 29.62 | 2.4045 times | Fri 09 January 2026 | 29.57 (0.58%) | 29.40 | 29.40 - 29.58 | 0.9427 times | Fri 02 January 2026 | 29.40 (-0.37%) | 29.35 | 29.32 - 29.41 | 1.0833 times | Fri 26 December 2025 | 29.51 (0.27%) | 29.45 | 29.38 - 29.53 | 0.3354 times | Fri 19 December 2025 | 29.43 (0.1%) | 29.44 | 29.38 - 29.50 | 0.8292 times | Fri 12 December 2025 | 29.40 (-0.1%) | 29.44 | 29.34 - 29.51 | 1.3666 times | Fri 05 December 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.52 | 0.9802 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.48 and 29.76
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.58 (-0.03%) | 29.42 | 29.38 - 29.66 | 0.4392 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.4248 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.1937 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.8195 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.4156 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.8786 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.7492 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.7166 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.9045 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.4583 times | Wed 30 April 2025 | 28.29 (-1.98%) | 28.69 | 26.92 - 28.81 | 3.1668 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.5 | 29.47 |
| 12 day EMA | 29.52 | 29.51 | 29.5 |
| 20 day EMA | 29.53 | 29.52 | 29.52 |
| 35 day EMA | 29.51 | 29.51 | 29.51 |
| 50 day EMA | 29.48 | 29.48 | 29.48 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.47 | 29.45 |
| 12 day SMA | 29.53 | 29.53 | 29.54 |
| 20 day SMA | 29.55 | 29.55 | 29.55 |
| 35 day SMA | 29.51 | 29.51 | 29.51 |
| 50 day SMA | 29.49 | 29.49 | 29.49 |
| 100 day SMA | 29.48 | 29.48 | 29.48 |
| 150 day SMA | 29.4 | 29.4 | 29.39 |
| 200 day SMA | 29.22 | 29.21 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.