Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 28.66 and 28.77
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.75 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 28.86 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.72 (-1%) | 28.78 | 28.71 - 28.82 | 0.8218 times | Mon 31 August 2026 | 29.01 (-0.07%) | 29.01 | 28.97 - 29.02 | 0.6094 times | Fri 28 August 2026 | 29.03 (-0.24%) | 29.06 | 29.02 - 29.12 | 1.2349 times | Thu 27 August 2026 | 29.10 (0%) | 29.12 | 29.09 - 29.14 | 1.7804 times | Wed 26 August 2026 | 29.10 (-0.03%) | 29.12 | 29.05 - 29.12 | 0.464 times | Tue 25 August 2026 | 29.11 (0.28%) | 29.07 | 29.05 - 29.12 | 0.5426 times | Mon 24 August 2026 | 29.03 (0.1%) | 29.00 | 28.99 - 29.04 | 0.4709 times | Fri 21 August 2026 | 29.00 (0.03%) | 29.03 | 28.96 - 29.03 | 1.2904 times | Thu 20 August 2026 | 28.99 (-0.28%) | 28.99 | 28.96 - 29.01 | 0.9617 times | Wed 19 August 2026 | 29.07 (0.28%) | 29.03 | 29.02 - 29.07 | 1.8239 times | Tue 18 August 2026 | 28.99 (-0.03%) | 28.99 | 28.95 - 29.00 | 1.6858 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.56 and 28.87
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.72 (-1.07%) | 29.01 | 28.71 - 29.02 | 0.2607 times | Fri 28 August 2026 | 29.03 (0.1%) | 29.00 | 28.99 - 29.14 | 0.8184 times | Fri 21 August 2026 | 29.00 (-0.14%) | 29.04 | 28.95 - 29.07 | 1.3649 times | Fri 14 August 2026 | 29.04 (0.07%) | 29.00 | 28.95 - 29.12 | 1.121 times | Fri 07 August 2026 | 29.02 (0.35%) | 28.79 | 28.73 - 29.05 | 1.8875 times | Fri 31 July 2026 | 28.92 (0.35%) | 28.91 | 28.83 - 28.95 | 1.2123 times | Fri 24 July 2026 | 28.82 (0%) | 28.85 | 28.79 - 28.88 | 0.4663 times | Fri 24 July 2026 | 28.82 (-0.79%) | 29.06 | 28.79 - 29.07 | 1.1975 times | Fri 17 July 2026 | 29.05 (0.07%) | 29.03 | 28.94 - 29.10 | 0.7604 times | Fri 10 July 2026 | 29.03 (-0.45%) | 29.20 | 29.02 - 29.20 | 0.9108 times | Thu 02 July 2026 | 29.16 (-0.21%) | 29.23 | 29.06 - 29.28 | 0.9369 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.66 and 28.77
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.72 (-1%) | 28.78 | 28.71 - 28.82 | 0.0308 times | Mon 31 August 2026 | 29.01 (0.31%) | 28.79 | 28.73 - 29.14 | 1.0903 times | Fri 31 July 2026 | 28.92 (-1.09%) | 29.07 | 28.79 - 29.20 | 1.0703 times | Tue 30 June 2026 | 29.24 (0.03%) | 29.03 | 28.91 - 29.28 | 0.7046 times | Fri 29 May 2026 | 29.23 (-0.1%) | 29.11 | 28.69 - 29.23 | 1.011 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.3971 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.5993 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 0.9492 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.1683 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 0.9789 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.672 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.02 |
| 100 day DMA | 29.07 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.04 | 29.06 |
| 12 day EMA | 28.99 | 29.04 | 29.04 |
| 20 day EMA | 29 | 29.03 | 29.03 |
| 35 day EMA | 29.02 | 29.04 | 29.04 |
| 50 day EMA | 29.03 | 29.04 | 29.04 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.07 | 29.07 |
| 12 day SMA | 29.01 | 29.04 | 29.05 |
| 20 day SMA | 29.01 | 29.02 | 29.01 |
| 35 day SMA | 28.97 | 28.98 | 28.98 |
| 50 day SMA | 29.02 | 29.03 | 29.03 |
| 100 day SMA | 29.07 | 29.08 | 29.08 |
| 150 day SMA | 29.12 | 29.12 | 29.13 |
| 200 day SMA | 29.2 | 29.2 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.