Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 13.42 and 14.52
| Daily Target 1 | 12.52 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.72 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.92 (7.32%) | 13.10 | 12.92 - 14.02 | 0.9272 times | Thu 04 December 2025 | 12.97 (3.84%) | 12.52 | 12.42 - 13.00 | 0.9928 times | Wed 03 December 2025 | 12.49 (4%) | 11.98 | 11.82 - 12.51 | 0.8769 times | Tue 02 December 2025 | 12.01 (2.47%) | 11.76 | 11.57 - 12.07 | 1.0226 times | Mon 01 December 2025 | 11.72 (2.63%) | 11.28 | 11.20 - 11.79 | 1.226 times | Fri 28 November 2025 | 11.42 (1.06%) | 11.32 | 11.32 - 11.64 | 0.5695 times | Wed 26 November 2025 | 11.30 (-1.14%) | 11.33 | 11.29 - 11.53 | 0.9374 times | Tue 25 November 2025 | 11.43 (1.06%) | 11.42 | 11.39 - 11.61 | 1.0786 times | Mon 24 November 2025 | 11.31 (3.76%) | 10.92 | 10.85 - 11.37 | 1.3317 times | Fri 21 November 2025 | 10.90 (3.51%) | 10.61 | 10.53 - 11.27 | 1.0371 times | Thu 20 November 2025 | 10.53 (1.06%) | 10.54 | 10.43 - 10.76 | 1.2721 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 12.56 and 15.38
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 1.2199 times | Fri 28 November 2025 | 11.42 (4.77%) | 10.92 | 10.85 - 11.64 | 0.9471 times | Fri 21 November 2025 | 10.90 (0.55%) | 10.80 | 10.25 - 11.27 | 1.4184 times | Fri 14 November 2025 | 10.84 (-3.99%) | 11.58 | 10.79 - 11.70 | 1.2796 times | Fri 07 November 2025 | 11.29 (-14.92%) | 12.86 | 10.94 - 13.04 | 1.7034 times | Fri 31 October 2025 | 13.27 (0%) | 13.35 | 13.18 - 13.54 | 0.1437 times | Fri 31 October 2025 | 13.27 (-6.42%) | 14.32 | 12.95 - 14.45 | 0.6547 times | Fri 24 October 2025 | 14.18 (5.98%) | 13.52 | 13.52 - 14.44 | 0.7659 times | Fri 17 October 2025 | 13.38 (0.15%) | 13.65 | 13.22 - 14.39 | 0.7735 times | Fri 10 October 2025 | 13.36 (-18.14%) | 16.30 | 13.29 - 16.49 | 1.0938 times | Fri 03 October 2025 | 16.32 (-2.51%) | 16.97 | 15.67 - 16.97 | 0.6871 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 12.56 and 15.38
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 0.2522 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1059 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.794 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8459 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7593 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7094 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.1811 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.425 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.7124 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.2147 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.339 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.45 |
| 35 day DMA | 12.27 |
| 50 day DMA | 13.09 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.41 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.26 | 11.9 |
| 12 day EMA | 12.13 | 11.81 | 11.6 |
| 20 day EMA | 12.07 | 11.88 | 11.77 |
| 35 day EMA | 12.58 | 12.5 | 12.47 |
| 50 day EMA | 13.36 | 13.34 | 13.36 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.12 | 11.79 |
| 12 day SMA | 11.7 | 11.43 | 11.24 |
| 20 day SMA | 11.45 | 11.32 | 11.27 |
| 35 day SMA | 12.27 | 12.26 | 12.29 |
| 50 day SMA | 13.09 | 13.15 | 13.22 |
| 100 day SMA | 15.25 | 15.27 | 15.3 |
| 150 day SMA | 15.41 | 15.4 | 15.39 |
| 200 day SMA | 13.58 | 13.52 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.