Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 4.94 and 5.16
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.22 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.99 (0.6%) | 4.98 | 4.89 - 5.11 | 0.6698 times | Mon 14 September 2026 | 4.96 (5.08%) | 4.68 | 4.68 - 4.98 | 0.833 times | Fri 11 September 2026 | 4.72 (1.51%) | 4.54 | 4.50 - 4.73 | 0.7431 times | Thu 10 September 2026 | 4.65 (-1.48%) | 4.66 | 4.56 - 4.71 | 0.8341 times | Wed 09 September 2026 | 4.72 (0.43%) | 4.69 | 4.52 - 4.78 | 1.1436 times | Tue 08 September 2026 | 4.70 (-4.08%) | 4.86 | 4.60 - 4.91 | 0.96 times | Fri 04 September 2026 | 4.90 (0.82%) | 4.86 | 4.64 - 4.92 | 1.3826 times | Thu 03 September 2026 | 4.86 (-2.02%) | 5.04 | 4.85 - 5.27 | 1.1977 times | Wed 02 September 2026 | 4.96 (6.21%) | 4.64 | 4.64 - 5.09 | 1.3969 times | Tue 01 September 2026 | 4.67 (0.43%) | 4.61 | 4.51 - 4.68 | 0.8393 times | Mon 31 August 2026 | 4.65 (-7.74%) | 4.99 | 4.62 - 4.99 | 0.8873 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 4.84 and 5.27
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.99 (5.72%) | 4.68 | 4.68 - 5.11 | 0.4057 times | Fri 11 September 2026 | 4.72 (-3.67%) | 4.86 | 4.50 - 4.91 | 0.9937 times | Fri 04 September 2026 | 4.90 (-2.78%) | 4.99 | 4.51 - 5.27 | 1.5398 times | Fri 28 August 2026 | 5.04 (2.44%) | 4.93 | 4.54 - 5.11 | 0.9416 times | Fri 21 August 2026 | 4.92 (4.24%) | 4.72 | 4.40 - 4.95 | 1.1242 times | Fri 14 August 2026 | 4.72 (-2.48%) | 4.78 | 4.29 - 4.91 | 1.5035 times | Fri 07 August 2026 | 4.84 (-14.64%) | 5.86 | 4.26 - 6.27 | 1.4765 times | Fri 31 July 2026 | 5.67 (2.53%) | 5.68 | 5.40 - 6.39 | 0.9447 times | Fri 24 July 2026 | 5.53 (0%) | 5.37 | 5.37 - 5.70 | 0.2345 times | Fri 24 July 2026 | 5.53 (-9.64%) | 6.08 | 5.30 - 6.31 | 0.8359 times | Fri 17 July 2026 | 6.12 (-1.92%) | 6.20 | 5.93 - 6.52 | 0.7028 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 4.75 and 5.52
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.99 (7.31%) | 4.61 | 4.50 - 5.27 | 0.4173 times | Mon 31 August 2026 | 4.65 (-17.99%) | 5.86 | 4.26 - 6.27 | 0.8171 times | Fri 31 July 2026 | 5.67 (-4.71%) | 6.07 | 5.30 - 6.53 | 0.5781 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.13 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.0821 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6842 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.1151 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2848 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8063 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.085 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1301 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.24 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.81 | 4.73 |
| 12 day EMA | 4.83 | 4.8 | 4.77 |
| 20 day EMA | 4.87 | 4.86 | 4.85 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.75 | 4.74 |
| 12 day SMA | 4.82 | 4.79 | 4.78 |
| 20 day SMA | 4.81 | 4.78 | 4.77 |
| 35 day SMA | 4.97 | 5 | 5.01 |
| 50 day SMA | 5.28 | 5.31 | 5.34 |
| 100 day SMA | 5.53 | 5.56 | 5.58 |
| 150 day SMA | 6.24 | 6.27 | 6.32 |
| 200 day SMA | 7.85 | 7.88 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.