Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 5.93 and 6.12
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.16 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.99 (-0.5%) | 5.94 | 5.86 - 6.05 | 0.8372 times | Thu 29 October 2026 | 6.02 (1.01%) | 5.87 | 5.82 - 6.16 | 0.8676 times | Wed 28 October 2026 | 5.96 (-3.09%) | 6.16 | 5.85 - 6.22 | 0.987 times | Tue 27 October 2026 | 6.15 (-3.91%) | 6.39 | 6.12 - 6.39 | 0.9224 times | Mon 26 October 2026 | 6.40 (-3.32%) | 6.65 | 6.28 - 6.65 | 0.9405 times | Fri 23 October 2026 | 6.62 (-1.63%) | 6.68 | 6.52 - 6.74 | 0.9795 times | Thu 22 October 2026 | 6.73 (7.51%) | 6.24 | 6.24 - 6.75 | 1.1651 times | Wed 21 October 2026 | 6.26 (-2.8%) | 6.35 | 6.14 - 6.38 | 0.7782 times | Tue 20 October 2026 | 6.44 (2.88%) | 6.39 | 6.35 - 6.69 | 1.7977 times | Mon 19 October 2026 | 6.26 (0.97%) | 6.22 | 6.03 - 6.28 | 0.7248 times | Fri 16 October 2026 | 6.20 (-4.02%) | 6.46 | 6.10 - 6.55 | 1.3938 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 5.49 and 6.32
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.99 (-9.52%) | 6.65 | 5.82 - 6.65 | 0.7988 times | Fri 23 October 2026 | 6.62 (6.77%) | 6.22 | 6.03 - 6.75 | 0.955 times | Fri 16 October 2026 | 6.20 (-5.92%) | 6.65 | 6.00 - 6.78 | 1.0919 times | Fri 09 October 2026 | 6.59 (8.93%) | 6.01 | 5.79 - 6.70 | 0.9222 times | Fri 02 October 2026 | 6.05 (11.62%) | 5.39 | 5.12 - 6.05 | 1.0873 times | Fri 25 September 2026 | 5.42 (2.26%) | 5.32 | 4.88 - 5.70 | 1.0924 times | Fri 18 September 2026 | 5.30 (12.29%) | 4.68 | 4.68 - 5.36 | 1.133 times | Fri 11 September 2026 | 4.72 (-3.67%) | 4.86 | 4.50 - 4.91 | 0.8348 times | Fri 04 September 2026 | 4.90 (-2.78%) | 4.99 | 4.51 - 5.27 | 1.2936 times | Fri 28 August 2026 | 5.04 (2.44%) | 4.93 | 4.54 - 5.11 | 0.791 times | Fri 21 August 2026 | 4.92 (4.24%) | 4.72 | 4.40 - 4.95 | 0.9444 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 5.73 and 7.05
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.99 (3.99%) | 5.85 | 5.46 - 6.78 | 0.7444 times | Wed 30 September 2026 | 5.76 (23.87%) | 4.61 | 4.50 - 5.88 | 0.8878 times | Mon 31 August 2026 | 4.65 (-17.99%) | 5.86 | 4.26 - 6.27 | 0.8046 times | Fri 31 July 2026 | 5.67 (-4.71%) | 6.07 | 5.30 - 6.53 | 0.5692 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.1127 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.0503 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6737 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.0981 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2651 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.794 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0684 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.26 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.16 | 6.23 |
| 12 day EMA | 6.18 | 6.22 | 6.26 |
| 20 day EMA | 6.13 | 6.15 | 6.16 |
| 35 day EMA | 5.89 | 5.88 | 5.87 |
| 50 day EMA | 5.56 | 5.54 | 5.52 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.23 | 6.37 |
| 12 day SMA | 6.29 | 6.3 | 6.33 |
| 20 day SMA | 6.26 | 6.27 | 6.26 |
| 35 day SMA | 5.91 | 5.87 | 5.83 |
| 50 day SMA | 5.58 | 5.55 | 5.53 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.82 | 5.83 | 5.83 |
| 200 day SMA | 6.71 | 6.75 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.