Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 12.38 and 12.94
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.836666666667 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.4 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.69 (-3.28%) | 13.08 | 12.63 - 13.19 | 1.1439 times | Thu 22 January 2026 | 13.12 (4.29%) | 12.80 | 12.73 - 13.33 | 1.7974 times | Wed 21 January 2026 | 12.58 (1.13%) | 12.50 | 12.47 - 12.78 | 0.8568 times | Tue 20 January 2026 | 12.44 (-0.4%) | 12.17 | 12.17 - 12.83 | 0.7391 times | Fri 16 January 2026 | 12.49 (-1.42%) | 12.72 | 12.40 - 12.72 | 0.7072 times | Thu 15 January 2026 | 12.67 (1.28%) | 12.60 | 12.33 - 12.76 | 0.8094 times | Wed 14 January 2026 | 12.51 (-3.02%) | 12.90 | 12.31 - 13.04 | 0.8816 times | Tue 13 January 2026 | 12.90 (-1.98%) | 13.22 | 12.88 - 13.48 | 0.7364 times | Mon 12 January 2026 | 13.16 (-6.33%) | 13.97 | 13.10 - 14.01 | 1.0757 times | Fri 09 January 2026 | 14.05 (-0.07%) | 14.05 | 13.69 - 14.10 | 1.2524 times | Thu 08 January 2026 | 14.06 (12.66%) | 13.00 | 12.86 - 14.58 | 1.727 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 12.43 and 13.59
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.69 (1.6%) | 12.17 | 12.17 - 13.33 | 0.8522 times | Fri 16 January 2026 | 12.49 (-11.1%) | 13.97 | 12.31 - 14.01 | 0.7908 times | Fri 09 January 2026 | 14.05 (11.07%) | 12.64 | 12.23 - 14.58 | 0.9864 times | Fri 02 January 2026 | 12.65 (-0.08%) | 12.55 | 12.35 - 13.30 | 0.5554 times | Fri 26 December 2025 | 12.66 (-1.02%) | 12.81 | 12.45 - 13.00 | 0.4757 times | Fri 19 December 2025 | 12.79 (-3.69%) | 13.36 | 11.94 - 13.36 | 1.6051 times | Fri 12 December 2025 | 13.28 (-4.6%) | 14.02 | 13.16 - 14.37 | 1.2936 times | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 1.1707 times | Fri 28 November 2025 | 11.42 (4.77%) | 10.92 | 10.85 - 11.64 | 0.9089 times | Fri 21 November 2025 | 10.90 (0.55%) | 10.80 | 10.25 - 11.27 | 1.3612 times | Fri 14 November 2025 | 10.84 (-3.99%) | 11.58 | 10.79 - 11.70 | 1.228 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 11.23 and 13.64
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.69 (-1.86%) | 13.07 | 12.17 - 14.58 | 0.592 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0411 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0844 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7786 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8294 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7446 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.6956 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.1581 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.3973 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.679 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.191 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.79 | 12.62 |
| 12 day EMA | 12.8 | 12.82 | 12.76 |
| 20 day EMA | 12.78 | 12.79 | 12.75 |
| 35 day EMA | 12.56 | 12.55 | 12.52 |
| 50 day EMA | 12.35 | 12.34 | 12.31 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.66 | 12.54 |
| 12 day SMA | 12.93 | 12.93 | 12.87 |
| 20 day SMA | 12.85 | 12.85 | 12.83 |
| 35 day SMA | 12.9 | 12.88 | 12.84 |
| 50 day SMA | 12.37 | 12.34 | 12.31 |
| 100 day SMA | 13.83 | 13.88 | 13.93 |
| 150 day SMA | 14.82 | 14.84 | 14.85 |
| 200 day SMA | 14.69 | 14.69 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.