Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 49.33 and 50.51
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 50.276666666667 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.46 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.01 (-1.34%) | 50.71 | 49.82 - 51.00 | 0.6325 times | Thu 04 December 2025 | 50.69 (-2.54%) | 52.07 | 50.52 - 52.07 | 0.7995 times | Wed 03 December 2025 | 52.01 (-1.2%) | 52.57 | 51.87 - 53.02 | 0.8821 times | Tue 02 December 2025 | 52.64 (1.48%) | 51.98 | 51.48 - 53.29 | 1.5573 times | Mon 01 December 2025 | 51.87 (0.72%) | 51.49 | 49.60 - 52.12 | 0.9536 times | Fri 28 November 2025 | 51.50 (0.37%) | 51.61 | 51.00 - 51.86 | 0.5492 times | Wed 26 November 2025 | 51.31 (0.73%) | 50.69 | 50.69 - 52.00 | 1.5769 times | Tue 25 November 2025 | 50.94 (1.56%) | 50.62 | 50.46 - 51.38 | 0.9333 times | Mon 24 November 2025 | 50.16 (1.07%) | 49.52 | 49.29 - 50.22 | 1.1814 times | Fri 21 November 2025 | 49.63 (2.08%) | 48.63 | 48.31 - 50.42 | 0.934 times | Thu 20 November 2025 | 48.62 (-1.64%) | 49.67 | 48.49 - 50.27 | 0.9437 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 47.96 and 51.65
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 50.966666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 1.0189 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.8956 times | Fri 21 November 2025 | 49.63 (0.71%) | 49.35 | 48.31 - 50.42 | 0.9561 times | Fri 14 November 2025 | 49.28 (-2.18%) | 50.38 | 47.67 - 51.89 | 1.1965 times | Fri 07 November 2025 | 50.38 (8.79%) | 45.96 | 45.83 - 50.82 | 1.2749 times | Fri 31 October 2025 | 46.31 (0%) | 46.57 | 45.95 - 47.08 | 0.2155 times | Fri 31 October 2025 | 46.31 (-2.22%) | 47.30 | 45.95 - 47.68 | 0.956 times | Fri 24 October 2025 | 47.36 (-0.25%) | 47.51 | 44.71 - 48.13 | 1.0229 times | Fri 17 October 2025 | 47.48 (15.78%) | 41.30 | 41.30 - 47.53 | 1.4408 times | Fri 10 October 2025 | 41.01 (-0.68%) | 41.27 | 39.94 - 42.43 | 1.0227 times | Fri 03 October 2025 | 41.29 (1.62%) | 40.57 | 39.16 - 41.58 | 1.0743 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 47.96 and 51.65
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 50.966666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.2092 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8877 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0801 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6371 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9768 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8887 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.988 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.1027 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8773 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.3523 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 0.9197 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 50.73 |
| 20 day DMA | 50.45 |
| 35 day DMA | 48.96 |
| 50 day DMA | 46.83 |
| 100 day DMA | 42.76 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.42 | 51.78 |
| 12 day EMA | 50.75 | 50.88 | 50.91 |
| 20 day EMA | 50.06 | 50.07 | 50.01 |
| 35 day EMA | 48.4 | 48.3 | 48.16 |
| 50 day EMA | 46.64 | 46.5 | 46.33 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.74 | 51.87 |
| 12 day SMA | 50.73 | 50.74 | 50.6 |
| 20 day SMA | 50.45 | 50.4 | 50.29 |
| 35 day SMA | 48.96 | 48.86 | 48.74 |
| 50 day SMA | 46.83 | 46.62 | 46.4 |
| 100 day SMA | 42.76 | 42.62 | 42.49 |
| 150 day SMA | 40.53 | 40.45 | 40.36 |
| 200 day SMA | 40.55 | 40.53 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.