Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 73.7 and 75.25
| Daily Target 1 | 72.49 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 74.036666666667 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 75.59 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.24 (2.91%) | 73.50 | 73.16 - 74.71 | 1.2688 times | Tue 09 June 2026 | 72.14 (-1.84%) | 74.03 | 71.62 - 74.07 | 1.8814 times | Mon 08 June 2026 | 73.49 (0.93%) | 73.16 | 73.11 - 74.97 | 0.9302 times | Fri 05 June 2026 | 72.81 (-0.22%) | 73.43 | 72.21 - 74.44 | 0.783 times | Thu 04 June 2026 | 72.97 (0.08%) | 73.10 | 72.60 - 74.31 | 0.8418 times | Wed 03 June 2026 | 72.91 (0.16%) | 72.72 | 72.69 - 74.49 | 0.7579 times | Tue 02 June 2026 | 72.79 (0.18%) | 72.24 | 71.93 - 73.51 | 0.7943 times | Mon 01 June 2026 | 72.66 (2.93%) | 70.64 | 70.64 - 73.12 | 0.7995 times | Fri 29 May 2026 | 70.59 (-1.16%) | 71.19 | 70.05 - 71.56 | 1.2798 times | Thu 28 May 2026 | 71.42 (-0.93%) | 72.28 | 70.95 - 72.94 | 0.6633 times | Wed 27 May 2026 | 72.09 (1.04%) | 71.20 | 71.01 - 72.58 | 0.7488 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 72.93 and 76.28
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 73.61 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.24 (1.96%) | 73.16 | 71.62 - 74.97 | 0.9167 times | Fri 05 June 2026 | 72.81 (3.14%) | 70.64 | 70.64 - 74.49 | 0.8934 times | Fri 29 May 2026 | 70.59 (-0.37%) | 71.15 | 70.05 - 72.94 | 0.7361 times | Fri 22 May 2026 | 70.85 (-0.85%) | 72.09 | 69.35 - 72.57 | 1.0689 times | Fri 15 May 2026 | 71.46 (0.01%) | 72.46 | 69.43 - 73.49 | 0.9613 times | Fri 08 May 2026 | 71.45 (4.72%) | 75.29 | 65.36 - 76.33 | 1.4376 times | Wed 06 May 2026 | 68.23 (-13.76%) | 78.99 | 65.36 - 82.11 | 1.094 times | Fri 01 May 2026 | 79.12 (4.2%) | 75.93 | 75.53 - 79.61 | 0.9835 times | Fri 24 April 2026 | 75.93 (5.3%) | 72.31 | 72.27 - 77.06 | 0.8705 times | Fri 17 April 2026 | 72.11 (-3.23%) | 74.56 | 69.11 - 74.84 | 1.038 times | Fri 10 April 2026 | 74.52 (1.51%) | 73.27 | 71.09 - 75.68 | 1.194 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 72.44 and 76.77
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 73.283333333333 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.24 (5.17%) | 70.64 | 70.64 - 74.97 | 0.3749 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.1412 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.8762 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0345 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9391 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8472 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2795 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8637 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0509 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5928 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9504 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 72.46 |
| 20 day DMA | 71.87 |
| 35 day DMA | 73.06 |
| 50 day DMA | 73.2 |
| 100 day DMA | 69.73 |
| 150 day DMA | 63.95 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 72.65 | 72.91 |
| 12 day EMA | 72.63 | 72.34 | 72.38 |
| 20 day EMA | 72.49 | 72.31 | 72.33 |
| 35 day EMA | 72.68 | 72.59 | 72.62 |
| 50 day EMA | 73.13 | 73.08 | 73.12 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 72.86 | 72.99 |
| 12 day SMA | 72.46 | 72.17 | 72.02 |
| 20 day SMA | 71.87 | 71.67 | 71.65 |
| 35 day SMA | 73.06 | 73.11 | 73.21 |
| 50 day SMA | 73.2 | 73.15 | 73.14 |
| 100 day SMA | 69.73 | 69.56 | 69.43 |
| 150 day SMA | 63.95 | 63.77 | 63.6 |
| 200 day SMA | 58.55 | 58.38 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.