Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 52.68 and 53.62
| Daily Target 1 | 52.45 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.393333333333 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 54.33 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.34 (-1.08%) | 53.80 | 52.95 - 53.89 | 0.35 times | Wed 24 December 2025 | 53.92 (0.28%) | 53.93 | 53.58 - 54.07 | 0.1698 times | Tue 23 December 2025 | 53.77 (-1.7%) | 54.85 | 53.21 - 55.15 | 0.5419 times | Mon 22 December 2025 | 54.70 (1.48%) | 54.25 | 54.19 - 55.08 | 0.6577 times | Fri 19 December 2025 | 53.90 (-1.73%) | 54.85 | 53.60 - 54.85 | 2.7519 times | Thu 18 December 2025 | 54.85 (-0.56%) | 55.20 | 54.58 - 55.55 | 0.6462 times | Wed 17 December 2025 | 55.16 (0.13%) | 55.16 | 54.97 - 55.73 | 0.7574 times | Tue 16 December 2025 | 55.09 (-2.24%) | 56.02 | 54.59 - 56.42 | 1.0026 times | Mon 15 December 2025 | 56.35 (4.37%) | 54.40 | 53.69 - 56.47 | 1.8924 times | Fri 12 December 2025 | 53.99 (2.74%) | 53.00 | 52.02 - 54.38 | 1.2302 times | Thu 11 December 2025 | 52.55 (1.41%) | 52.03 | 51.91 - 52.91 | 0.841 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 52.05 and 54.25
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.813333333333 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.5532 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.2683 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.4628 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.8941 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.7859 times | Fri 21 November 2025 | 49.63 (0.71%) | 49.35 | 48.31 - 50.42 | 0.839 times | Fri 14 November 2025 | 49.28 (-2.18%) | 50.38 | 47.67 - 51.89 | 1.05 times | Fri 07 November 2025 | 50.38 (8.79%) | 45.96 | 45.83 - 50.82 | 1.1187 times | Fri 31 October 2025 | 46.31 (0%) | 46.57 | 45.95 - 47.08 | 0.1891 times | Fri 31 October 2025 | 46.31 (-2.22%) | 47.30 | 45.95 - 47.68 | 0.8389 times | Fri 24 October 2025 | 47.36 (-0.25%) | 47.51 | 44.71 - 48.13 | 0.8976 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 51.24 and 58.57
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.34 (3.57%) | 51.49 | 49.14 - 56.47 | 1.1013 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8068 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 0.9817 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.488 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.8878 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8078 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.898 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0022 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.7973 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.2291 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 0.8359 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 54.12 |
| 20 day DMA | 52.89 |
| 35 day DMA | 51.63 |
| 50 day DMA | 50.19 |
| 100 day DMA | 45.19 |
| 150 day DMA | 42.22 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 54.13 | 54.24 |
| 12 day EMA | 53.62 | 53.67 | 53.63 |
| 20 day EMA | 52.91 | 52.87 | 52.76 |
| 35 day EMA | 51.46 | 51.35 | 51.2 |
| 50 day EMA | 49.94 | 49.8 | 49.63 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 54.23 | 54.48 |
| 12 day SMA | 54.12 | 53.79 | 53.49 |
| 20 day SMA | 52.89 | 52.79 | 52.64 |
| 35 day SMA | 51.63 | 51.49 | 51.28 |
| 50 day SMA | 50.19 | 50.05 | 49.82 |
| 100 day SMA | 45.19 | 45.02 | 44.83 |
| 150 day SMA | 42.22 | 42.1 | 41.97 |
| 200 day SMA | 41.3 | 41.24 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.