Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 72.44 and 73.77
| Daily Target 1 | 72.16 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 73.493333333333 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 74.82 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.27 (-1.05%) | 73.80 | 72.94 - 74.27 | 0.7018 times | Mon 13 April 2026 | 74.05 (-0.63%) | 74.56 | 73.44 - 74.84 | 0.7317 times | Fri 10 April 2026 | 74.52 (0.4%) | 73.98 | 72.80 - 75.02 | 0.9497 times | Thu 09 April 2026 | 74.22 (-0.64%) | 74.70 | 73.83 - 75.68 | 1.019 times | Wed 08 April 2026 | 74.70 (2.29%) | 72.46 | 71.09 - 74.82 | 1.6227 times | Tue 07 April 2026 | 73.03 (-1.96%) | 74.43 | 72.52 - 75.02 | 1.1683 times | Mon 06 April 2026 | 74.49 (1.47%) | 73.27 | 72.60 - 74.94 | 1.0947 times | Thu 02 April 2026 | 73.41 (0.99%) | 72.75 | 72.37 - 73.91 | 0.8981 times | Wed 01 April 2026 | 72.69 (1.27%) | 71.23 | 70.95 - 72.82 | 0.8569 times | Tue 31 March 2026 | 71.78 (0.29%) | 72.09 | 70.38 - 72.69 | 0.9571 times | Mon 30 March 2026 | 71.57 (-2.21%) | 73.03 | 70.69 - 73.73 | 1.1128 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 72.16 and 74.06
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.27 (-1.68%) | 74.56 | 72.94 - 74.84 | 0.3138 times | Fri 10 April 2026 | 74.52 (1.51%) | 73.27 | 71.09 - 75.68 | 1.2814 times | Thu 02 April 2026 | 73.41 (0.3%) | 73.03 | 70.38 - 73.91 | 0.8372 times | Fri 27 March 2026 | 73.19 (10.13%) | 67.39 | 66.53 - 73.97 | 1.5565 times | Fri 20 March 2026 | 66.46 (-6.05%) | 70.74 | 65.49 - 71.54 | 0.8689 times | Fri 13 March 2026 | 70.74 (10.44%) | 64.05 | 63.00 - 71.54 | 1.4211 times | Fri 06 March 2026 | 64.05 (-1.9%) | 65.32 | 61.67 - 66.78 | 1.0611 times | Fri 27 February 2026 | 65.29 (-0.55%) | 65.87 | 63.03 - 66.09 | 1.221 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.2993 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.1398 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 1.0352 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 72.11 and 76.84
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 73.3 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.27 (2.08%) | 71.23 | 70.95 - 75.68 | 0.3896 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0551 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9578 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8641 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.305 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8809 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0718 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6246 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9693 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8819 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9804 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 73.41 |
| 20 day DMA | 72.02 |
| 35 day DMA | 69.46 |
| 50 day DMA | 68.6 |
| 100 day DMA | 61.5 |
| 150 day DMA | 55.64 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 74.06 | 74.07 |
| 12 day EMA | 73.14 | 73.12 | 72.95 |
| 20 day EMA | 72.07 | 71.94 | 71.72 |
| 35 day EMA | 70.37 | 70.2 | 69.97 |
| 50 day EMA | 68.54 | 68.35 | 68.12 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 74.1 | 74.19 |
| 12 day SMA | 73.41 | 73.3 | 73.23 |
| 20 day SMA | 72.02 | 71.89 | 71.75 |
| 35 day SMA | 69.46 | 69.25 | 68.98 |
| 50 day SMA | 68.6 | 68.37 | 68.14 |
| 100 day SMA | 61.5 | 61.26 | 61.01 |
| 150 day SMA | 55.64 | 55.43 | 55.21 |
| 200 day SMA | 51.28 | 51.1 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.