Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 68.32 and 70.29
| Daily Target 1 | 66.77 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.74 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 70.71 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.03 (0.57%) | 68.15 | 67.61 - 69.58 | 0.6338 times | Thu 12 February 2026 | 68.64 (-0.68%) | 69.22 | 67.30 - 70.06 | 1.1269 times | Wed 11 February 2026 | 69.11 (2.34%) | 67.95 | 67.74 - 69.52 | 0.8141 times | Tue 10 February 2026 | 67.53 (0.28%) | 67.65 | 65.64 - 67.65 | 1.2529 times | Mon 09 February 2026 | 67.34 (0.72%) | 66.90 | 65.85 - 67.95 | 0.8645 times | Fri 06 February 2026 | 66.86 (1.66%) | 65.99 | 65.88 - 67.18 | 0.91 times | Thu 05 February 2026 | 65.77 (1.7%) | 65.46 | 65.31 - 67.46 | 1.0321 times | Wed 04 February 2026 | 64.67 (-0.86%) | 65.00 | 63.83 - 65.15 | 1.1964 times | Tue 03 February 2026 | 65.23 (3.24%) | 63.34 | 62.50 - 65.28 | 1.0155 times | Mon 02 February 2026 | 63.18 (1.92%) | 61.64 | 61.32 - 63.73 | 1.1538 times | Fri 30 January 2026 | 61.99 (-0.72%) | 61.94 | 61.26 - 62.44 | 0.8218 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 67.34 and 71.76
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 68.243333333333 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 0.8505 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 0.9621 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 0.8741 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 0.9057 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.6573 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 0.8981 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.6998 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.5361 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.1985 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.4178 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.8666 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 65.18 and 73.92
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 66.803333333333 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.03 (11.36%) | 61.64 | 61.32 - 70.06 | 0.4297 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.855 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2913 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8716 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0605 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6075 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9591 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8726 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9701 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0827 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8613 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 65.98 |
| 20 day DMA | 63.62 |
| 35 day DMA | 59.63 |
| 50 day DMA | 57.63 |
| 100 day DMA | 51.88 |
| 150 day DMA | 47.44 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 67.77 | 67.33 |
| 12 day EMA | 66.1 | 65.57 | 65.01 |
| 20 day EMA | 64 | 63.47 | 62.93 |
| 35 day EMA | 61.11 | 60.64 | 60.17 |
| 50 day EMA | 58.21 | 57.77 | 57.33 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 67.9 | 67.32 |
| 12 day SMA | 65.98 | 65.31 | 64.65 |
| 20 day SMA | 63.62 | 63.09 | 62.55 |
| 35 day SMA | 59.63 | 59.19 | 58.79 |
| 50 day SMA | 57.63 | 57.3 | 56.97 |
| 100 day SMA | 51.88 | 51.57 | 51.27 |
| 150 day SMA | 47.44 | 47.24 | 47.03 |
| 200 day SMA | 44.61 | 44.45 | 44.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.