AndinaAcquisition ANDAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andina Acquisition ANDAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AndinaAcquisition

Strong Daily Stock price targets for AndinaAcquisition ANDAR are 0.87 and 0.95

Daily Target 10.8
Daily Target 20.86
Daily Target 30.88333333333333
Daily Target 40.94
Daily Target 50.96

Daily price and volume Andina Acquisition

Date Closing Open Range Volume
Tue 20 July 2021 0.91 (13.75%) 0.83 0.83 - 0.91 2.1826 times
Mon 19 July 2021 0.80 (-6.98%) 0.84 0.80 - 0.89 2.6702 times
Fri 16 July 2021 0.86 (1.18%) 0.80 0.80 - 0.87 0.1215 times
Thu 15 July 2021 0.85 (-4.49%) 0.87 0.80 - 0.87 1.4866 times
Wed 14 July 2021 0.89 (4.71%) 0.89 0.89 - 0.89 0.0162 times
Tue 13 July 2021 0.85 (-5.56%) 0.86 0.85 - 0.90 2.2533 times
Fri 09 July 2021 0.90 (3.45%) 0.86 0.84 - 0.95 0.4829 times
Thu 08 July 2021 0.87 (2.35%) 0.86 0.82 - 0.89 0.3358 times
Wed 07 July 2021 0.85 (1.19%) 0.84 0.84 - 0.87 0.4411 times
Tue 06 July 2021 0.84 (1.2%) 0.81 0.81 - 0.88 0.0098 times
Fri 02 July 2021 0.83 (0%) 0.82 0.82 - 0.85 0.1389 times

Daily chart AndinaAcquisition

Weekly price and charts AndinaAcquisition

Strong weekly Stock price targets for AndinaAcquisition ANDAR are 0.86 and 0.97

Weekly Target 10.76
Weekly Target 20.84
Weekly Target 30.87333333333333
Weekly Target 40.95
Weekly Target 50.98

Weekly price and volumes for Andina Acquisition

Date Closing Open Range Volume
Tue 20 July 2021 0.91 (5.81%) 0.84 0.80 - 0.91 3.3648 times
Fri 16 July 2021 0.86 (-4.44%) 0.86 0.80 - 0.90 2.6886 times
Fri 09 July 2021 0.90 (8.43%) 0.81 0.81 - 0.95 0.8803 times
Fri 02 July 2021 0.83 (0%) 0.82 0.82 - 0.85 0.0963 times
Fri 02 July 2021 0.83 (0%) 0.84 0.81 - 0.85 0.5482 times
Fri 25 June 2021 0.83 (1.22%) 0.75 0.75 - 0.84 0.5544 times
Fri 18 June 2021 0.82 (9.33%) 0.78 0.76 - 0.83 0.2701 times
Thu 10 June 2021 0.75 (0%) 0.76 0.75 - 0.78 0.9037 times
Fri 04 June 2021 0.75 (0%) 0.77 0.70 - 0.77 0.524 times
Fri 28 May 2021 0.75 (0%) 0.72 0.72 - 0.75 0.1696 times
Fri 28 May 2021 0.75 (7.14%) 0.72 0.71 - 0.75 0.2122 times

weekly chart AndinaAcquisition

Monthly price and charts AndinaAcquisition

Strong monthly Stock price targets for AndinaAcquisition ANDAR are 0.86 and 1.01

Monthly Target 10.74
Monthly Target 20.82
Monthly Target 30.88666666666667
Monthly Target 40.97
Monthly Target 51.04

Monthly price and volumes Andina Acquisition

Date Closing Open Range Volume
Tue 20 July 2021 0.91 (10.98%) 0.84 0.80 - 0.95 1.753 times
Wed 30 June 2021 0.82 (9.33%) 0.77 0.70 - 0.84 0.5942 times
Fri 28 May 2021 0.75 (4.17%) 0.70 0.65 - 0.75 0.3568 times
Thu 29 April 2021 0.72 (4.35%) 0.69 0.63 - 0.85 0.9603 times
Wed 31 March 2021 0.69 (-2.82%) 0.72 0.56 - 0.76 0.5545 times
Fri 26 February 2021 0.71 (-7.79%) 0.84 0.70 - 1.00 1.5504 times
Fri 29 January 2021 0.77 (102.63%) 0.40 0.31 - 0.85 2.0039 times
Thu 31 December 2020 0.38 (22.58%) 0.32 0.26 - 0.42 1.2216 times
Mon 30 November 2020 0.31 (24%) 0.31 0.16 - 0.31 0.7745 times
Fri 30 October 2020 0.25 (-32.43%) 0.31 0.24 - 0.39 0.2308 times
Tue 29 September 2020 0.37 (-5.13%) 0.39 0.29 - 0.44 0.2899 times

monthly chart AndinaAcquisition

DMA SMA EMA moving averages of Andina Acquisition ANDAR

DMA (daily moving average) of Andina Acquisition ANDAR

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.86
20 day DMA 0.84
35 day DMA 0.81
50 day DMA 0.78
100 day DMA 0.74
150 day DMA 0.67
200 day DMA 0.58

EMA (exponential moving average) of Andina Acquisition ANDAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.840.86
12 day EMA0.850.840.85
20 day EMA0.840.830.83
35 day EMA0.810.80.8
50 day EMA0.780.770.77

SMA (simple moving average) of Andina Acquisition ANDAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.87
12 day SMA0.860.850.85
20 day SMA0.840.840.84
35 day SMA0.810.80.8
50 day SMA0.780.770.77
100 day SMA0.740.740.74
150 day SMA0.670.670.67
200 day SMA0.580.570.57
Back to top | Use Dark Theme