AccessNational ANCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Access National ANCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AccessNational

Strong Daily Stock price targets for AccessNational ANCX are 23.09 and 23.92

Daily Target 122.92
Daily Target 223.26
Daily Target 323.746666666667
Daily Target 424.09
Daily Target 524.58

Daily price and volume Access National

Date Closing Open Range Volume
Thu 31 January 2019 23.61 (-2.4%) 24.18 23.40 - 24.23 3.5174 times
Wed 30 January 2019 24.19 (-0.49%) 24.38 24.11 - 24.45 0.4184 times
Tue 29 January 2019 24.31 (-0.08%) 24.32 24.17 - 24.53 0.378 times
Mon 28 January 2019 24.33 (0.5%) 24.15 24.01 - 24.35 0.7183 times
Fri 25 January 2019 24.21 (1.42%) 23.96 23.84 - 24.40 0.9609 times
Thu 24 January 2019 23.87 (-0.5%) 23.90 23.62 - 24.13 0.6053 times
Wed 23 January 2019 23.99 (-1.36%) 24.35 23.88 - 24.45 0.7978 times
Fri 18 January 2019 24.32 (0.08%) 24.29 23.89 - 24.58 0.6681 times
Thu 17 January 2019 24.30 (0.33%) 24.07 23.98 - 24.47 0.6039 times
Wed 16 January 2019 24.22 (1.81%) 23.90 23.90 - 24.33 1.3319 times
Tue 15 January 2019 23.79 (-0.17%) 23.73 23.38 - 23.96 1.7001 times

Daily chart AccessNational

Weekly price and charts AccessNational

Strong weekly Stock price targets for AccessNational ANCX are 22.94 and 24.07

Weekly Target 122.72
Weekly Target 223.16
Weekly Target 323.846666666667
Weekly Target 424.29
Weekly Target 524.98

Weekly price and volumes for Access National

Date Closing Open Range Volume
Thu 31 January 2019 23.61 (-2.48%) 24.15 23.40 - 24.53 1.2451 times
Fri 25 January 2019 24.21 (-0.45%) 24.35 23.62 - 24.45 0.5849 times
Fri 18 January 2019 24.32 (2.96%) 23.47 23.38 - 24.58 1.2327 times
Fri 11 January 2019 23.62 (2.52%) 22.99 22.99 - 24.27 1.1471 times
Fri 04 January 2019 23.04 (8.12%) 21.31 21.03 - 23.14 0.6899 times
Fri 28 December 2018 21.31 (1.86%) 20.82 20.34 - 21.56 0.6719 times
Fri 21 December 2018 20.92 (-6.82%) 22.30 20.83 - 22.86 0.958 times
Fri 14 December 2018 22.45 (-8.18%) 24.44 22.34 - 24.75 1.3597 times
Fri 07 December 2018 24.45 (-7.53%) 26.58 23.95 - 27.17 0.8797 times
Fri 30 November 2018 26.44 (3.12%) 25.79 25.52 - 26.47 1.231 times
Fri 23 November 2018 25.64 (-2.4%) 26.30 24.98 - 26.49 1.379 times

weekly chart AccessNational

Monthly price and charts AccessNational

Strong monthly Stock price targets for AccessNational ANCX are 22.38 and 25.81

Monthly Target 119.68
Monthly Target 221.65
Monthly Target 323.113333333333
Monthly Target 425.08
Monthly Target 526.54

Monthly price and volumes Access National

Date Closing Open Range Volume
Thu 31 January 2019 23.61 (10.69%) 21.15 21.15 - 24.58 1.009 times
Mon 31 December 2018 21.33 (-19.33%) 26.58 20.34 - 27.17 0.8462 times
Fri 30 November 2018 26.44 (1.81%) 25.98 24.98 - 26.92 1.1341 times
Wed 31 October 2018 25.97 (-4.21%) 27.16 23.95 - 29.50 2.5299 times
Fri 28 September 2018 27.11 (-0.11%) 27.14 26.57 - 28.08 0.6883 times
Fri 31 August 2018 27.14 (-2.3%) 27.79 26.07 - 28.48 0.4345 times
Tue 31 July 2018 27.78 (-2.87%) 28.51 27.20 - 30.14 0.7883 times
Fri 29 June 2018 28.60 (-0.1%) 28.50 28.27 - 30.40 0.9728 times
Thu 31 May 2018 28.63 (2.95%) 27.57 26.56 - 28.96 0.8627 times
Mon 30 April 2018 27.81 (-2.52%) 28.38 27.80 - 29.91 0.7342 times
Thu 29 March 2018 28.53 (2.08%) 27.91 27.37 - 30.00 0.856 times

monthly chart AccessNational

DMA SMA EMA moving averages of Access National ANCX

DMA (daily moving average) of Access National ANCX

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.08
20 day DMA 23.74
35 day DMA 23.11
50 day DMA 23.9
100 day DMA 25.37
150 day DMA 26.4
200 day DMA 26.92

EMA (exponential moving average) of Access National ANCX

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.224.21
12 day EMA23.9323.9923.95
20 day EMA23.7823.823.76
35 day EMA24.0324.0624.05
50 day EMA24.1424.1624.16

SMA (simple moving average) of Access National ANCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1824.14
12 day SMA24.0824.0824.04
20 day SMA23.7423.6323.48
35 day SMA23.1123.1423.15
50 day SMA23.923.9523.99
100 day SMA25.3725.4125.44
150 day SMA26.426.4426.47
200 day SMA26.9226.9426.96
Back to top | Use Dark Theme