AnchorBancorp ANCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anchor Bancorp ANCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets AnchorBancorp

Strong Daily Stock price targets for AnchorBancorp ANCB are 25.77 and 25.77

Daily Target 125.77
Daily Target 225.77
Daily Target 325.77
Daily Target 425.77
Daily Target 525.77

Daily price and volume Anchor Bancorp

Date Closing Open Range Volume
Thu 15 November 2018 25.77 (-0.04%) 25.77 25.77 - 25.77 0.3509 times
Wed 14 November 2018 25.78 (-1.23%) 25.57 25.57 - 25.78 1.0526 times
Tue 13 November 2018 26.10 (0.73%) 26.10 26.10 - 26.10 0.5263 times
Mon 12 November 2018 25.91 (-0.38%) 25.91 25.91 - 25.91 0.8772 times
Thu 08 November 2018 26.01 (0.31%) 25.32 25.32 - 26.01 0.7018 times
Wed 07 November 2018 25.93 (0.93%) 25.75 25.75 - 25.93 1.0526 times
Tue 06 November 2018 25.69 (0.47%) 25.69 25.69 - 25.69 0.5263 times
Mon 05 November 2018 25.57 (-1.46%) 25.60 25.57 - 25.62 2.4561 times
Fri 02 November 2018 25.95 (2.81%) 25.70 25.70 - 25.95 1.5789 times
Wed 31 October 2018 25.24 (-0.43%) 25.17 25.17 - 25.24 0.8772 times
Fri 26 October 2018 25.35 (1.2%) 25.35 25.35 - 25.35 1.4035 times

Daily chart AnchorBancorp

Weekly price and charts AnchorBancorp

Strong weekly Stock price targets for AnchorBancorp ANCB are 25.41 and 25.94

Weekly Target 125.28
Weekly Target 225.53
Weekly Target 325.813333333333
Weekly Target 426.06
Weekly Target 526.34

Weekly price and volumes for Anchor Bancorp

Date Closing Open Range Volume
Thu 15 November 2018 25.77 (-0.92%) 25.91 25.57 - 26.10 0.1124 times
Thu 08 November 2018 26.01 (0.23%) 25.60 25.32 - 26.01 0.1897 times
Fri 02 November 2018 25.95 (2.37%) 25.17 25.17 - 25.95 0.0983 times
Fri 26 October 2018 25.35 (-4.52%) 26.50 24.99 - 26.56 2.1494 times
Fri 19 October 2018 26.55 (-0.75%) 27.80 26.55 - 28.06 0.4917 times
Fri 12 October 2018 26.75 (-2.83%) 27.36 26.62 - 27.83 1.1028 times
Thu 04 October 2018 27.53 (-2.72%) 28.30 27.32 - 28.30 0.6743 times
Fri 28 September 2018 28.30 (2.54%) 27.55 27.55 - 28.55 1.9808 times
Fri 21 September 2018 27.60 (-3.33%) 28.50 27.50 - 28.52 2.1775 times
Fri 14 September 2018 28.55 (-1.55%) 28.90 28.55 - 28.93 1.0231 times
Fri 07 September 2018 29.00 (0.52%) 28.95 28.90 - 29.15 0.3793 times

weekly chart AnchorBancorp

Monthly price and charts AnchorBancorp

Strong monthly Stock price targets for AnchorBancorp ANCB are 25.55 and 26.33

Monthly Target 124.95
Monthly Target 225.36
Monthly Target 325.73
Monthly Target 426.14
Monthly Target 526.51

Monthly price and volumes Anchor Bancorp

Date Closing Open Range Volume
Thu 15 November 2018 25.77 (2.1%) 25.70 25.32 - 26.10 0.0451 times
Wed 31 October 2018 25.24 (-10.81%) 28.30 24.99 - 28.30 0.5501 times
Fri 28 September 2018 28.30 (-1.91%) 28.95 27.50 - 29.15 0.6869 times
Thu 30 August 2018 28.85 (-2.37%) 29.52 28.40 - 29.80 0.8521 times
Tue 31 July 2018 29.55 (13%) 26.10 26.08 - 30.05 3.8361 times
Fri 29 June 2018 26.15 (2.35%) 25.60 25.57 - 26.45 0.6837 times
Wed 30 May 2018 25.55 (3.23%) 24.85 24.70 - 25.55 1.056 times
Mon 30 April 2018 24.75 (0.16%) 24.80 24.50 - 25.03 1.2974 times
Thu 29 March 2018 24.71 (0.04%) 24.70 24.00 - 24.95 0.6351 times
Wed 28 February 2018 24.70 (-0.96%) 24.80 24.65 - 24.98 0.3575 times
Wed 31 January 2018 24.94 (0.65%) 24.85 24.75 - 25.05 0.4226 times

monthly chart AnchorBancorp

DMA SMA EMA moving averages of Anchor Bancorp ANCB

DMA (daily moving average) of Anchor Bancorp ANCB

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.7
20 day DMA 25.97
35 day DMA 26.76
50 day DMA 27.32
100 day DMA 27.59
150 day DMA 26.7
200 day DMA 26.22

EMA (exponential moving average) of Anchor Bancorp ANCB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8825.93
12 day EMA25.9125.9325.96
20 day EMA26.1426.1826.22
35 day EMA26.6926.7426.8
50 day EMA27.3327.3927.46

SMA (simple moving average) of Anchor Bancorp ANCB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9525.93
12 day SMA25.725.6325.64
20 day SMA25.9726.0526.14
35 day SMA26.7626.8226.88
50 day SMA27.3227.427.47
100 day SMA27.5927.5927.59
150 day SMA26.726.6926.68
200 day SMA26.2226.2226.21
Back to top | Use Dark Theme