Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 54.13 and 55.43
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.113333333333 |
| Daily Target 4 | 55.74 |
| Daily Target 5 | 56.41 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.06 (1.38%) | 55.09 | 54.49 - 55.79 | 0.8758 times | Wed 16 September 2026 | 54.31 (-0.68%) | 54.44 | 53.62 - 54.80 | 0.7851 times | Tue 15 September 2026 | 54.68 (1.05%) | 54.28 | 53.22 - 55.32 | 0.7008 times | Mon 14 September 2026 | 54.11 (0.45%) | 54.58 | 54.00 - 55.70 | 0.8704 times | Fri 11 September 2026 | 53.87 (-2.34%) | 55.43 | 53.75 - 56.32 | 0.6697 times | Thu 10 September 2026 | 55.16 (-0.97%) | 55.43 | 54.31 - 56.43 | 0.598 times | Wed 09 September 2026 | 55.70 (-1.59%) | 55.59 | 55.25 - 57.89 | 0.589 times | Tue 08 September 2026 | 56.60 (-0.35%) | 55.48 | 54.79 - 58.17 | 2.0644 times | Fri 04 September 2026 | 56.80 (-1.15%) | 56.84 | 56.10 - 58.77 | 2.1158 times | Thu 03 September 2026 | 57.46 (2.9%) | 56.33 | 55.00 - 57.77 | 0.7309 times | Wed 02 September 2026 | 55.84 (1.01%) | 56.13 | 54.66 - 57.90 | 0.8403 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 54.14 and 56.71
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.69 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.06 (2.21%) | 54.58 | 53.22 - 55.79 | 0.7455 times | Fri 11 September 2026 | 53.87 (-5.16%) | 55.48 | 53.75 - 58.17 | 0.9044 times | Fri 04 September 2026 | 56.80 (0.92%) | 55.83 | 54.66 - 58.77 | 1.3587 times | Fri 28 August 2026 | 56.28 (-2.53%) | 56.96 | 55.38 - 59.07 | 0.952 times | Fri 21 August 2026 | 57.74 (-1.25%) | 57.78 | 56.33 - 60.31 | 0.6814 times | Fri 14 August 2026 | 58.47 (3.29%) | 56.56 | 55.30 - 59.00 | 0.7542 times | Fri 07 August 2026 | 56.61 (6.09%) | 53.40 | 51.85 - 57.38 | 0.9208 times | Fri 31 July 2026 | 53.36 (-1.46%) | 54.13 | 50.51 - 55.90 | 1.3136 times | Fri 24 July 2026 | 54.15 (0%) | 55.16 | 53.26 - 55.16 | 0.2237 times | Fri 24 July 2026 | 54.15 (-6.64%) | 58.41 | 49.71 - 59.09 | 2.1457 times | Fri 17 July 2026 | 58.00 (-12.73%) | 65.22 | 53.17 - 70.91 | 1.8903 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 51.37 and 56.92
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 55.683333333333 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.06 (-3.45%) | 56.82 | 53.22 - 58.77 | 0.5739 times | Mon 31 August 2026 | 57.03 (6.88%) | 53.40 | 51.85 - 60.31 | 0.6955 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.4483 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1627 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1554 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2306 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1015 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8465 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8891 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8965 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3005 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 55.41 |
| 20 day DMA | 56.24 |
| 35 day DMA | 56.31 |
| 50 day DMA | 56.31 |
| 100 day DMA | 58.48 |
| 150 day DMA | 59.05 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.64 | 54.81 |
| 12 day EMA | 55.35 | 55.4 | 55.6 |
| 20 day EMA | 55.85 | 55.93 | 56.1 |
| 35 day EMA | 56.4 | 56.48 | 56.61 |
| 50 day EMA | 56.83 | 56.9 | 57.01 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.43 | 54.7 |
| 12 day SMA | 55.41 | 55.57 | 55.73 |
| 20 day SMA | 56.24 | 56.45 | 56.68 |
| 35 day SMA | 56.31 | 56.23 | 56.17 |
| 50 day SMA | 56.31 | 56.54 | 56.76 |
| 100 day SMA | 58.48 | 58.59 | 58.71 |
| 150 day SMA | 59.05 | 59.04 | 59.05 |
| 200 day SMA | 56.19 | 56.12 | 56.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.