Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 51.51 and 54.52
| Daily Target 1 | 49.31 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 52.316666666667 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 55.33 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.10 (0.91%) | 50.99 | 50.92 - 53.93 | 0.7653 times | Tue 09 June 2026 | 51.63 (0.53%) | 53.00 | 50.59 - 53.34 | 0.7779 times | Mon 08 June 2026 | 51.36 (1.97%) | 52.18 | 50.06 - 52.72 | 0.6608 times | Fri 05 June 2026 | 50.37 (-2.52%) | 50.58 | 50.36 - 52.28 | 1.0518 times | Thu 04 June 2026 | 51.67 (0.84%) | 50.81 | 50.67 - 52.46 | 0.5567 times | Wed 03 June 2026 | 51.24 (-0.04%) | 52.05 | 50.19 - 52.51 | 1.6045 times | Tue 02 June 2026 | 51.26 (-3.54%) | 52.34 | 50.46 - 52.36 | 1.409 times | Mon 01 June 2026 | 53.14 (-4.54%) | 55.39 | 52.04 - 55.39 | 1.246 times | Fri 29 May 2026 | 55.67 (-2.37%) | 57.06 | 54.87 - 57.38 | 0.8629 times | Thu 28 May 2026 | 57.02 (-1.16%) | 57.63 | 56.93 - 58.95 | 1.0651 times | Wed 27 May 2026 | 57.69 (-0.14%) | 57.70 | 56.93 - 59.00 | 1.146 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 49.15 and 53.02
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.10 (3.43%) | 52.18 | 50.06 - 53.93 | 0.4825 times | Fri 05 June 2026 | 50.37 (-9.52%) | 55.39 | 50.19 - 55.39 | 1.2848 times | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.8544 times | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.8275 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.1741 times | Fri 08 May 2026 | 69.33 (2.92%) | 69.08 | 62.07 - 72.23 | 0.9732 times | Wed 06 May 2026 | 67.36 (0.9%) | 66.98 | 65.97 - 72.36 | 0.7432 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.1564 times | Fri 24 April 2026 | 58.88 (-12.78%) | 44.00 | 43.80 - 60.60 | 1.3698 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.134 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.8032 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 48.42 and 53.75
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 52.516666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.10 (-6.41%) | 55.39 | 50.06 - 55.39 | 0.431 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1481 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2228 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0945 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8411 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8834 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8908 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2923 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.799 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.397 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8736 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 53.41 |
| 20 day DMA | 56.38 |
| 35 day DMA | 60.26 |
| 50 day DMA | 60.99 |
| 100 day DMA | 58.15 |
| 150 day DMA | 53.16 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.72 | 51.77 |
| 12 day EMA | 53.66 | 53.94 | 54.36 |
| 20 day EMA | 55.76 | 56.14 | 56.61 |
| 35 day EMA | 57.75 | 58.08 | 58.46 |
| 50 day EMA | 59.94 | 60.26 | 60.61 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.25 | 51.18 |
| 12 day SMA | 53.41 | 54.04 | 54.78 |
| 20 day SMA | 56.38 | 57.06 | 57.87 |
| 35 day SMA | 60.26 | 60.3 | 60.3 |
| 50 day SMA | 60.99 | 61.06 | 61.14 |
| 100 day SMA | 58.15 | 58.08 | 58.03 |
| 150 day SMA | 53.16 | 53.04 | 52.94 |
| 200 day SMA | 46.81 | 46.65 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.