Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 19.86 and 22.75
| Daily Target 1 | 17.55 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 20.443333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 23.33 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.00 (11.29%) | 18.92 | 18.72 - 21.61 | 1.8962 times | Thu 25 April 2024 | 18.87 (-2.08%) | 18.87 | 18.49 - 19.30 | 1.1709 times | Wed 24 April 2024 | 19.27 (0.47%) | 19.01 | 18.71 - 19.29 | 1.1259 times | Tue 23 April 2024 | 19.18 (-2.44%) | 19.52 | 19.17 - 20.48 | 1.1309 times | Mon 22 April 2024 | 19.66 (-1.06%) | 19.93 | 19.60 - 20.27 | 0.4079 times | Fri 19 April 2024 | 19.87 (0.2%) | 19.61 | 19.08 - 20.66 | 0.8436 times | Thu 18 April 2024 | 19.83 (-7.64%) | 21.29 | 19.79 - 21.78 | 1.0623 times | Wed 17 April 2024 | 21.47 (0.61%) | 21.27 | 20.83 - 21.56 | 0.8672 times | Tue 16 April 2024 | 21.34 (0.33%) | 21.55 | 21.03 - 22.15 | 0.7148 times | Mon 15 April 2024 | 21.27 (-6.34%) | 22.56 | 21.06 - 23.10 | 0.7802 times | Fri 12 April 2024 | 22.71 (-8.17%) | 24.89 | 22.53 - 24.94 | 1.015 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 19.75 and 22.87
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.00 (5.69%) | 19.93 | 18.49 - 21.61 | 1.1461 times | Fri 19 April 2024 | 19.87 (-12.51%) | 22.56 | 19.08 - 23.10 | 0.8534 times | Fri 12 April 2024 | 22.71 (7.73%) | 21.08 | 20.38 - 25.62 | 1.0587 times | Fri 05 April 2024 | 21.08 (-6.39%) | 22.55 | 20.21 - 22.55 | 1.2537 times | Thu 28 March 2024 | 22.52 (3.92%) | 21.43 | 20.64 - 22.87 | 0.9823 times | Fri 22 March 2024 | 21.67 (-7.59%) | 23.30 | 21.60 - 24.73 | 1.2496 times | Fri 15 March 2024 | 23.45 (-5.44%) | 24.95 | 23.23 - 27.00 | 1.7086 times | Fri 08 March 2024 | 24.80 (-2.55%) | 25.50 | 24.29 - 26.90 | 0.5594 times | Fri 01 March 2024 | 25.45 (-1.62%) | 26.40 | 25.28 - 27.50 | 0.6022 times | Fri 23 February 2024 | 25.87 (7.34%) | 24.09 | 23.52 - 26.12 | 0.586 times | Fri 16 February 2024 | 24.10 (4.74%) | 23.13 | 21.77 - 25.04 | 0.6608 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 16.18 and 23.31
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.00 (-6.75%) | 22.55 | 18.49 - 25.62 | 1.279 times | Thu 28 March 2024 | 22.52 (-11.79%) | 25.53 | 20.64 - 27.00 | 1.3683 times | Thu 29 February 2024 | 25.53 (8.18%) | 23.68 | 21.77 - 27.50 | 0.8123 times | Wed 31 January 2024 | 23.60 (10.18%) | 21.21 | 20.72 - 24.92 | 1.0266 times | Fri 29 December 2023 | 21.42 (51.49%) | 14.22 | 13.96 - 22.39 | 1.0528 times | Thu 30 November 2023 | 14.14 (-13.3%) | 16.14 | 13.36 - 18.57 | 0.7638 times | Tue 31 October 2023 | 16.31 (-9.19%) | 17.96 | 16.13 - 20.42 | 0.7661 times | Fri 29 September 2023 | 17.96 (-8.74%) | 19.74 | 16.51 - 20.33 | 1.0748 times | Thu 31 August 2023 | 19.68 (-0.15%) | 19.60 | 17.55 - 20.75 | 1.2084 times | Mon 31 July 2023 | 19.71 (-3.1%) | 20.22 | 16.66 - 20.80 | 0.6479 times | Fri 30 June 2023 | 20.34 (6.49%) | 19.05 | 18.01 - 20.92 | 0.9456 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.33 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.44 | 19.73 |
| 12 day EMA | 20.39 | 20.28 | 20.54 |
| 20 day EMA | 20.92 | 20.91 | 21.12 |
| 35 day EMA | 21.77 | 21.82 | 21.99 |
| 50 day EMA | 22.59 | 22.66 | 22.81 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.37 | 19.56 |
| 12 day SMA | 20.77 | 20.86 | 21.09 |
| 20 day SMA | 20.94 | 21.02 | 21.14 |
| 35 day SMA | 21.94 | 22.04 | 22.23 |
| 50 day SMA | 22.93 | 22.96 | 23.02 |
| 100 day SMA | 22.33 | 22.28 | 22.25 |
| 150 day SMA | 20.45 | 20.42 | 20.41 |
| 200 day SMA | 20.1 | 20.1 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.