Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 54.26 and 56.41
| Daily Target 1 | 52.61 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 54.76 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 56.91 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.91 (-0.25%) | 53.80 | 53.61 - 55.76 | 1.1142 times | Fri 27 February 2026 | 55.05 (-1.89%) | 55.84 | 53.54 - 57.16 | 0.8442 times | Thu 26 February 2026 | 56.11 (1.81%) | 54.60 | 53.54 - 56.58 | 0.861 times | Wed 25 February 2026 | 55.11 (-0.54%) | 55.22 | 54.79 - 57.22 | 0.7909 times | Tue 24 February 2026 | 55.41 (2.06%) | 54.91 | 54.91 - 57.74 | 0.7221 times | Mon 23 February 2026 | 54.29 (0.18%) | 54.22 | 53.26 - 56.05 | 0.9339 times | Fri 20 February 2026 | 54.19 (-2.29%) | 54.97 | 53.36 - 55.73 | 1.3477 times | Thu 19 February 2026 | 55.46 (1.15%) | 54.72 | 53.00 - 55.88 | 1.0707 times | Wed 18 February 2026 | 54.83 (2.1%) | 53.72 | 53.28 - 56.28 | 1.4962 times | Tue 17 February 2026 | 53.70 (1.17%) | 53.10 | 52.73 - 54.58 | 0.8191 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 1.7995 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 54.26 and 56.41
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 54.76 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.91 (-0.25%) | 53.80 | 53.61 - 55.76 | 0.1951 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.7271 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.8289 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.3151 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.7458 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.2956 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.8914 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.5859 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.3048 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 2.1104 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.9901 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 54.26 and 56.41
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 54.76 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.91 (-0.25%) | 53.80 | 53.61 - 55.76 | 0.0361 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.9097 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9554 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9634 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3977 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8642 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.511 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9449 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.109 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.3086 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.145 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 54.6 |
| 20 day DMA | 53.14 |
| 35 day DMA | 50.86 |
| 50 day DMA | 49.81 |
| 100 day DMA | 43.87 |
| 150 day DMA | 36.78 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.18 | 55.24 |
| 12 day EMA | 54.36 | 54.26 | 54.12 |
| 20 day EMA | 53.3 | 53.13 | 52.93 |
| 35 day EMA | 51.7 | 51.51 | 51.3 |
| 50 day EMA | 50 | 49.8 | 49.59 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.19 | 55.02 |
| 12 day SMA | 54.6 | 54.6 | 54.62 |
| 20 day SMA | 53.14 | 52.92 | 52.54 |
| 35 day SMA | 50.86 | 50.56 | 50.24 |
| 50 day SMA | 49.81 | 49.62 | 49.42 |
| 100 day SMA | 43.87 | 43.62 | 43.37 |
| 150 day SMA | 36.78 | 36.59 | 36.41 |
| 200 day SMA | 33.46 | 33.29 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.