Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 48.5 and 52.15
| Daily Target 1 | 45.47 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 49.123333333333 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.77 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.26 (4.43%) | 48.12 | 46.73 - 50.38 | 0.9083 times | Tue 13 January 2026 | 48.13 (-1.84%) | 48.64 | 46.52 - 49.43 | 0.5162 times | Mon 12 January 2026 | 49.03 (9.76%) | 44.54 | 44.45 - 50.00 | 1.054 times | Fri 09 January 2026 | 44.67 (1.99%) | 42.75 | 42.50 - 46.27 | 0.9268 times | Thu 08 January 2026 | 43.80 (-3.12%) | 44.25 | 43.49 - 45.02 | 2.736 times | Wed 07 January 2026 | 45.21 (2.96%) | 45.65 | 43.59 - 47.36 | 1.0418 times | Tue 06 January 2026 | 43.91 (1.64%) | 42.46 | 42.00 - 44.18 | 0.7301 times | Mon 05 January 2026 | 43.20 (-3.89%) | 44.51 | 42.82 - 44.66 | 0.7317 times | Fri 02 January 2026 | 44.95 (-7.28%) | 48.28 | 44.80 - 48.57 | 0.7802 times | Wed 31 December 2025 | 48.48 (0.52%) | 47.94 | 47.71 - 49.19 | 0.5749 times | Tue 30 December 2025 | 48.23 (-5.26%) | 50.69 | 46.88 - 51.00 | 0.8513 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 47.36 and 53.29
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 48.363333333333 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.26 (12.51%) | 44.54 | 44.45 - 50.38 | 0.572 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.4231 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.6676 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.5192 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 0.8482 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.6597 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 0.9933 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.7026 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.4935 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.1208 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.7724 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 46.13 and 54.51
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 47.546666666667 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.26 (3.67%) | 48.28 | 42.00 - 50.38 | 0.5269 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8498 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2328 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7622 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3327 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8334 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9782 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1542 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0099 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.32 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.4271 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46.73 |
| 20 day DMA | 47.43 |
| 35 day DMA | 45.69 |
| 50 day DMA | 42.76 |
| 100 day DMA | 34.95 |
| 150 day DMA | 31.17 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 46.84 | 46.2 |
| 12 day EMA | 47.11 | 46.54 | 46.25 |
| 20 day EMA | 46.55 | 46.16 | 45.95 |
| 35 day EMA | 44.72 | 44.39 | 44.17 |
| 50 day EMA | 42.68 | 42.37 | 42.14 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 46.17 | 45.32 |
| 12 day SMA | 46.73 | 46.72 | 46.88 |
| 20 day SMA | 47.43 | 47.19 | 47.04 |
| 35 day SMA | 45.69 | 45.38 | 45.08 |
| 50 day SMA | 42.76 | 42.49 | 42.25 |
| 100 day SMA | 34.95 | 34.65 | 34.37 |
| 150 day SMA | 31.17 | 30.99 | 30.83 |
| 200 day SMA | 28.43 | 28.27 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.