Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 43.51 and 45.88
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 45.403333333333 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 47.77 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.94 (-1.83%) | 45.80 | 44.45 - 46.82 | 0.8278 times | Thu 11 December 2025 | 45.78 (1.85%) | 44.56 | 43.90 - 47.86 | 1.0606 times | Wed 10 December 2025 | 44.95 (2.63%) | 43.71 | 43.60 - 45.39 | 0.6957 times | Tue 09 December 2025 | 43.80 (-1.6%) | 44.50 | 42.80 - 45.28 | 0.7501 times | Mon 08 December 2025 | 44.51 (0.36%) | 45.35 | 44.21 - 46.56 | 0.6568 times | Fri 05 December 2025 | 44.35 (2.42%) | 43.60 | 43.60 - 44.84 | 0.7823 times | Thu 04 December 2025 | 43.30 (-1.05%) | 44.00 | 42.63 - 45.32 | 1.2935 times | Wed 03 December 2025 | 43.76 (6.99%) | 41.21 | 40.52 - 44.29 | 1.3109 times | Tue 02 December 2025 | 40.90 (-0.99%) | 41.31 | 40.54 - 41.87 | 1.3809 times | Mon 01 December 2025 | 41.31 (-0.82%) | 41.50 | 40.01 - 42.12 | 1.2414 times | Fri 28 November 2025 | 41.65 (-1.21%) | 42.66 | 41.52 - 42.66 | 0.512 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 41.34 and 46.4
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.7642 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.1506 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.8138 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.73 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.4566 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.8947 times | Fri 31 October 2025 | 36.58 (0%) | 36.40 | 36.03 - 36.96 | 0.0962 times | Fri 31 October 2025 | 36.58 (4.31%) | 35.22 | 35.05 - 38.39 | 0.7215 times | Fri 24 October 2025 | 35.07 (1.27%) | 35.00 | 33.01 - 35.58 | 0.529 times | Fri 17 October 2025 | 34.63 (10.39%) | 32.51 | 31.55 - 35.77 | 0.8433 times | Fri 10 October 2025 | 31.37 (1.39%) | 30.99 | 29.48 - 32.54 | 0.7133 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 42.48 and 50.33
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 44.27 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.94 (7.9%) | 41.50 | 40.01 - 47.86 | 0.3831 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.1796 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7293 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.2752 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.7975 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.936 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1044 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.9664 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.263 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.3655 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.3999 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 43.45 |
| 20 day DMA | 41.24 |
| 35 day DMA | 38.87 |
| 50 day DMA | 37.02 |
| 100 day DMA | 29.71 |
| 150 day DMA | 27.51 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.63 | 44.06 |
| 12 day EMA | 43.32 | 43.02 | 42.52 |
| 20 day EMA | 41.75 | 41.41 | 40.95 |
| 35 day EMA | 39.42 | 39.09 | 38.7 |
| 50 day EMA | 37.08 | 36.76 | 36.39 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.68 | 44.18 |
| 12 day SMA | 43.45 | 43.16 | 42.85 |
| 20 day SMA | 41.24 | 40.65 | 40.02 |
| 35 day SMA | 38.87 | 38.56 | 38.21 |
| 50 day SMA | 37.02 | 36.76 | 36.48 |
| 100 day SMA | 29.71 | 29.53 | 29.34 |
| 150 day SMA | 27.51 | 27.34 | 27.16 |
| 200 day SMA | 25.24 | 25.1 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.