Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 52.14 and 56.33
| Daily Target 1 | 48.87 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 53.06 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 57.25 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.55 (3.34%) | 51.56 | 50.72 - 54.91 | 1.054 times | Tue 21 April 2026 | 51.82 (1.67%) | 51.08 | 50.02 - 54.83 | 1.1202 times | Mon 20 April 2026 | 50.97 (-24.5%) | 44.00 | 43.80 - 51.43 | 1.1265 times | Fri 17 April 2026 | 67.51 (0.91%) | 68.34 | 65.69 - 68.73 | 1.0866 times | Thu 16 April 2026 | 66.90 (-1.46%) | 67.22 | 65.83 - 68.27 | 2.2597 times | Wed 15 April 2026 | 67.89 (-3.37%) | 69.84 | 67.38 - 70.61 | 0.405 times | Tue 14 April 2026 | 70.26 (2.23%) | 68.73 | 66.14 - 71.29 | 0.4479 times | Mon 13 April 2026 | 68.73 (-1.95%) | 70.10 | 68.64 - 73.30 | 1.0485 times | Fri 10 April 2026 | 70.10 (2.28%) | 67.79 | 66.82 - 70.11 | 0.8014 times | Thu 09 April 2026 | 68.54 (4.58%) | 64.78 | 64.61 - 69.13 | 0.6502 times | Wed 08 April 2026 | 65.54 (5.49%) | 64.13 | 62.72 - 65.93 | 0.9849 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 48.68 and 59.79
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.55 (-20.68%) | 44.00 | 43.80 - 54.91 | 0.8 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.2719 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.9009 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.5148 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 1.0669 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.5859 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.2987 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.3356 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.5725 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.6527 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.2481 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 33.93 and 63.43
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 56.883333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.55 (-3.44%) | 55.93 | 43.80 - 73.30 | 0.8209 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1044 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8487 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8914 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8988 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3039 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8062 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4096 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8815 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0346 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2208 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 63.66 |
| 20 day DMA | 61.97 |
| 35 day DMA | 61.87 |
| 50 day DMA | 59.62 |
| 100 day DMA | 53.13 |
| 150 day DMA | 46.22 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 58.65 | 62.06 |
| 12 day EMA | 60.62 | 61.9 | 63.73 |
| 20 day EMA | 61.31 | 62.13 | 63.21 |
| 35 day EMA | 60.2 | 60.59 | 61.11 |
| 50 day EMA | 58.58 | 58.79 | 59.07 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 61.02 | 64.71 |
| 12 day SMA | 63.66 | 64.4 | 64.89 |
| 20 day SMA | 61.97 | 62.44 | 62.99 |
| 35 day SMA | 61.87 | 61.9 | 62 |
| 50 day SMA | 59.62 | 59.55 | 59.5 |
| 100 day SMA | 53.13 | 53.01 | 52.91 |
| 150 day SMA | 46.22 | 45.99 | 45.78 |
| 200 day SMA | 40.39 | 40.24 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.