Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 43.59 and 47.36
| Daily Target 1 | 40.71 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 44.48 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 48.25 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.67 (1.99%) | 42.75 | 42.50 - 46.27 | 0.9892 times | Thu 08 January 2026 | 43.80 (-3.12%) | 44.25 | 43.49 - 45.02 | 2.9201 times | Wed 07 January 2026 | 45.21 (2.96%) | 45.65 | 43.59 - 47.36 | 1.1119 times | Tue 06 January 2026 | 43.91 (1.64%) | 42.46 | 42.00 - 44.18 | 0.7793 times | Mon 05 January 2026 | 43.20 (-3.89%) | 44.51 | 42.82 - 44.66 | 0.7809 times | Fri 02 January 2026 | 44.95 (-7.28%) | 48.28 | 44.80 - 48.57 | 0.8327 times | Wed 31 December 2025 | 48.48 (0.52%) | 47.94 | 47.71 - 49.19 | 0.6136 times | Tue 30 December 2025 | 48.23 (-5.26%) | 50.69 | 46.88 - 51.00 | 0.9086 times | Mon 29 December 2025 | 50.91 (1.62%) | 50.00 | 49.99 - 52.47 | 0.7328 times | Fri 26 December 2025 | 50.10 (0.18%) | 50.00 | 49.50 - 50.17 | 0.3308 times | Wed 24 December 2025 | 50.01 (-0.06%) | 50.00 | 49.79 - 50.90 | 0.3092 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 43.34 and 48.7
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.3951 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.6545 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.509 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 0.8316 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.6468 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 0.9738 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.6888 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.4642 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.0791 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.7572 times | Fri 31 October 2025 | 36.58 (0%) | 36.40 | 36.03 - 36.96 | 0.0814 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 40.05 and 46.62
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.67 (-7.86%) | 48.28 | 42.00 - 48.57 | 0.3938 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8617 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2501 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7729 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3514 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8451 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9919 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1704 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0241 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.3385 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.4471 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.87 |
| 35 day DMA | 44.74 |
| 50 day DMA | 41.99 |
| 100 day DMA | 34.09 |
| 150 day DMA | 30.64 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.84 | 45.36 |
| 12 day EMA | 45.75 | 45.95 | 46.34 |
| 20 day EMA | 45.63 | 45.73 | 45.93 |
| 35 day EMA | 43.93 | 43.89 | 43.9 |
| 50 day EMA | 41.63 | 41.51 | 41.42 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.21 | 45.15 |
| 12 day SMA | 46.96 | 47.43 | 47.87 |
| 20 day SMA | 46.87 | 46.89 | 46.89 |
| 35 day SMA | 44.74 | 44.52 | 44.26 |
| 50 day SMA | 41.99 | 41.82 | 41.67 |
| 100 day SMA | 34.09 | 33.84 | 33.6 |
| 150 day SMA | 30.64 | 30.49 | 30.35 |
| 200 day SMA | 27.97 | 27.84 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.