Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 46.72 and 49.26
| Daily Target 1 | 44.75 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 47.29 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.83 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.53 (4.03%) | 46.99 | 45.90 - 48.44 | 1.3385 times | Wed 17 December 2025 | 45.69 (1.47%) | 44.48 | 44.48 - 46.09 | 0.7585 times | Tue 16 December 2025 | 45.03 (-1.16%) | 45.10 | 44.03 - 46.00 | 0.8577 times | Mon 15 December 2025 | 45.56 (1.38%) | 45.74 | 43.92 - 46.38 | 1.1609 times | Fri 12 December 2025 | 44.94 (-1.83%) | 45.80 | 44.45 - 46.82 | 1.0205 times | Thu 11 December 2025 | 45.78 (1.85%) | 44.56 | 43.90 - 47.86 | 1.3075 times | Wed 10 December 2025 | 44.95 (2.63%) | 43.71 | 43.60 - 45.39 | 0.8577 times | Tue 09 December 2025 | 43.80 (-1.6%) | 44.50 | 42.80 - 45.28 | 0.9248 times | Mon 08 December 2025 | 44.51 (0.36%) | 45.35 | 44.21 - 46.56 | 0.8097 times | Fri 05 December 2025 | 44.35 (2.42%) | 43.60 | 43.60 - 44.84 | 0.9644 times | Thu 04 December 2025 | 43.30 (-1.05%) | 44.00 | 42.63 - 45.32 | 1.5946 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 45.73 and 50.25
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 46.63 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.53 (5.76%) | 45.74 | 43.92 - 48.44 | 0.6526 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.7801 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.1746 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.8308 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.7661 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.5078 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.9133 times | Fri 31 October 2025 | 36.58 (0%) | 36.40 | 36.03 - 36.96 | 0.0982 times | Fri 31 October 2025 | 36.58 (4.31%) | 35.22 | 35.05 - 38.39 | 0.7365 times | Fri 24 October 2025 | 35.07 (1.27%) | 35.00 | 33.01 - 35.58 | 0.54 times | Fri 17 October 2025 | 34.63 (10.39%) | 32.51 | 31.55 - 35.77 | 0.8609 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 43.77 and 52.2
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.53 (14.12%) | 41.50 | 40.01 - 48.44 | 0.5046 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.1647 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7201 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.2591 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.7874 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9242 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.0904 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.9542 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.2471 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.3483 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.3696 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 44.93 |
| 20 day DMA | 43.3 |
| 35 day DMA | 40.02 |
| 50 day DMA | 38.24 |
| 100 day DMA | 30.48 |
| 150 day DMA | 28.2 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.24 | 45.02 |
| 12 day EMA | 44.67 | 44.15 | 43.87 |
| 20 day EMA | 43.16 | 42.7 | 42.39 |
| 35 day EMA | 40.9 | 40.51 | 40.2 |
| 50 day EMA | 38.39 | 38.02 | 37.71 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.4 | 45.25 |
| 12 day SMA | 44.93 | 44.38 | 44.02 |
| 20 day SMA | 43.3 | 42.77 | 42.34 |
| 35 day SMA | 40.02 | 39.69 | 39.42 |
| 50 day SMA | 38.24 | 37.93 | 37.61 |
| 100 day SMA | 30.48 | 30.27 | 30.08 |
| 150 day SMA | 28.2 | 28.01 | 27.85 |
| 200 day SMA | 25.85 | 25.69 | 25.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.