Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 260.08 and 267.31
| Daily Target 1 | 258.33 |
| Daily Target 2 | 261.82 |
| Daily Target 3 | 265.56 |
| Daily Target 4 | 269.05 |
| Daily Target 5 | 272.79 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 265.31 (-0.38%) | 268.84 | 262.07 - 269.30 | 0.9262 times | Fri 22 May 2026 | 266.31 (-0.8%) | 269.00 | 266.24 - 269.79 | 0.6579 times | Thu 21 May 2026 | 268.46 (1.3%) | 263.50 | 261.37 - 269.49 | 1.5271 times | Wed 20 May 2026 | 265.02 (2.19%) | 259.50 | 258.53 - 265.58 | 0.7695 times | Tue 19 May 2026 | 259.35 (-2.1%) | 264.65 | 255.19 - 265.00 | 0.9741 times | Mon 18 May 2026 | 264.92 (0.27%) | 262.13 | 260.14 - 268.85 | 0.8256 times | Fri 15 May 2026 | 264.20 (-1.14%) | 264.80 | 260.89 - 266.20 | 1.0712 times | Thu 14 May 2026 | 267.25 (-1.07%) | 270.41 | 266.63 - 270.78 | 0.7379 times | Wed 13 May 2026 | 270.13 (1.61%) | 264.43 | 263.20 - 270.72 | 1.6611 times | Tue 12 May 2026 | 265.84 (-1.17%) | 268.13 | 262.63 - 268.29 | 0.8494 times | Mon 11 May 2026 | 268.99 (-1.35%) | 269.84 | 268.48 - 273.63 | 1.1274 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 260.08 and 267.31
| Weekly Target 1 | 258.33 |
| Weekly Target 2 | 261.82 |
| Weekly Target 3 | 265.56 |
| Weekly Target 4 | 269.05 |
| Weekly Target 5 | 272.79 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 265.31 (-0.38%) | 268.84 | 262.07 - 269.30 | 0.1564 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.803 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.92 times | Fri 08 May 2026 | 272.68 (-0.81%) | 272.89 | 269.95 - 277.80 | 0.8146 times | Wed 06 May 2026 | 274.91 (2.48%) | 267.62 | 266.60 - 278.56 | 0.6035 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 2.0385 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.1127 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.5275 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 1.1382 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.8856 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.2342 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 248.57 and 271.94
| Monthly Target 1 | 242.98 |
| Monthly Target 2 | 254.15 |
| Monthly Target 3 | 266.35333333333 |
| Monthly Target 4 | 277.52 |
| Monthly Target 5 | 289.72 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 265.31 (0.09%) | 265.58 | 255.19 - 278.56 | 0.6396 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.007 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9419 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.46 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.6968 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.708 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.791 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5413 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.193 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0213 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0483 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 264.89 |
| 12 day DMA | 266.54 |
| 20 day DMA | 268.07 |
| 35 day DMA | 259.59 |
| 50 day DMA | 244.38 |
| 100 day DMA | 233.52 |
| 150 day DMA | 232.76 |
| 200 day DMA | 230.96 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.73 | 265.94 | 265.76 |
| 12 day EMA | 265.9 | 266.01 | 265.95 |
| 20 day EMA | 263.74 | 263.58 | 263.29 |
| 35 day EMA | 254.32 | 253.67 | 252.93 |
| 50 day EMA | 243.75 | 242.87 | 241.91 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.89 | 264.81 | 264.39 |
| 12 day SMA | 266.54 | 267.03 | 267.75 |
| 20 day SMA | 268.07 | 267.79 | 267.53 |
| 35 day SMA | 259.59 | 258.12 | 256.59 |
| 50 day SMA | 244.38 | 243.22 | 242.09 |
| 100 day SMA | 233.52 | 233.17 | 232.83 |
| 150 day SMA | 232.76 | 232.43 | 232.08 |
| 200 day SMA | 230.96 | 230.74 | 230.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.