Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 177.88 and 182.57
| Daily Target 1 | 174.17 |
| Daily Target 2 | 176.89 |
| Daily Target 3 | 178.85666666667 |
| Daily Target 4 | 181.58 |
| Daily Target 5 | 183.55 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.62 (3.43%) | 177.79 | 176.13 - 180.82 | 1.0943 times | Thu 25 April 2024 | 173.67 (-1.65%) | 169.68 | 166.32 - 173.92 | 1.2271 times | Wed 24 April 2024 | 176.59 (-1.64%) | 179.94 | 176.18 - 180.32 | 0.8517 times | Tue 23 April 2024 | 179.54 (1.3%) | 178.08 | 175.98 - 179.93 | 0.923 times | Mon 22 April 2024 | 177.23 (1.49%) | 176.94 | 174.56 - 178.87 | 0.9449 times | Fri 19 April 2024 | 174.63 (-2.56%) | 178.74 | 173.44 - 179.00 | 1.3953 times | Thu 18 April 2024 | 179.22 (-1.14%) | 181.47 | 178.65 - 182.39 | 0.7655 times | Wed 17 April 2024 | 181.28 (-1.11%) | 184.31 | 179.82 - 184.57 | 0.7813 times | Tue 16 April 2024 | 183.32 (-0.16%) | 183.27 | 182.26 - 184.83 | 0.8195 times | Mon 15 April 2024 | 183.62 (-1.35%) | 187.43 | 183.00 - 188.69 | 1.1973 times | Fri 12 April 2024 | 186.13 (-1.54%) | 187.72 | 185.08 - 188.38 | 0.962 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 172.97 and 187.47
| Weekly Target 1 | 161.09 |
| Weekly Target 2 | 170.35 |
| Weekly Target 3 | 175.58666666667 |
| Weekly Target 4 | 184.85 |
| Weekly Target 5 | 190.09 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.62 (2.86%) | 176.94 | 166.32 - 180.82 | 1.1058 times | Fri 19 April 2024 | 174.63 (-6.18%) | 187.43 | 173.44 - 188.69 | 1.0878 times | Fri 12 April 2024 | 186.13 (0.57%) | 186.90 | 182.67 - 189.77 | 1.0399 times | Fri 05 April 2024 | 185.07 (2.6%) | 180.79 | 178.38 - 186.27 | 0.9665 times | Thu 28 March 2024 | 180.38 (0.84%) | 178.01 | 177.24 - 181.70 | 0.7149 times | Fri 22 March 2024 | 178.87 (2.55%) | 175.80 | 173.52 - 181.42 | 0.8138 times | Fri 15 March 2024 | 174.42 (-0.53%) | 174.31 | 171.47 - 179.53 | 1.1572 times | Fri 08 March 2024 | 175.35 (-1.61%) | 177.53 | 173.26 - 180.14 | 0.9764 times | Fri 01 March 2024 | 178.22 (1.85%) | 175.70 | 172.27 - 178.73 | 1.0356 times | Fri 23 February 2024 | 174.99 (3.23%) | 167.83 | 165.74 - 175.75 | 1.1022 times | Fri 16 February 2024 | 169.51 (-2.83%) | 174.80 | 165.75 - 175.39 | 1.3564 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 161.25 and 184.7
| Monthly Target 1 | 155.12 |
| Monthly Target 2 | 167.37 |
| Monthly Target 3 | 178.57 |
| Monthly Target 4 | 190.82 |
| Monthly Target 5 | 202.02 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.62 (-0.42%) | 180.79 | 166.32 - 189.77 | 0.7564 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.691 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.0288 times | Wed 31 January 2024 | 155.20 (2.15%) | 151.54 | 144.05 - 161.73 | 0.9789 times | Fri 29 December 2023 | 151.94 (4%) | 146.00 | 142.81 - 155.63 | 0.9559 times | Thu 30 November 2023 | 146.09 (9.77%) | 133.96 | 133.71 - 149.26 | 1.0085 times | Tue 31 October 2023 | 133.09 (4.7%) | 127.28 | 118.35 - 134.48 | 1.1667 times | Fri 29 September 2023 | 127.12 (-7.89%) | 139.46 | 123.04 - 145.86 | 1.1433 times | Thu 31 August 2023 | 138.01 (3.24%) | 133.55 | 126.41 - 143.63 | 1.228 times | Mon 31 July 2023 | 133.68 (2.55%) | 130.82 | 125.92 - 136.65 | 1.0424 times | Fri 30 June 2023 | 130.36 (8.11%) | 120.69 | 119.93 - 131.49 | 1.3064 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 177.33 |
| 12 day DMA | 180.33 |
| 20 day DMA | 181.49 |
| 35 day DMA | 179.6 |
| 50 day DMA | 177.78 |
| 100 day DMA | 166.77 |
| 150 day DMA | 156.35 |
| 200 day DMA | 151.1 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.68 | 176.71 | 178.23 |
| 12 day EMA | 179.12 | 179.03 | 180 |
| 20 day EMA | 179.62 | 179.62 | 180.25 |
| 35 day EMA | 178.8 | 178.75 | 179.05 |
| 50 day EMA | 177.19 | 177.09 | 177.23 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.33 | 176.33 | 177.44 |
| 12 day SMA | 180.33 | 180.85 | 181.85 |
| 20 day SMA | 181.49 | 181.53 | 181.84 |
| 35 day SMA | 179.6 | 179.52 | 179.52 |
| 50 day SMA | 177.78 | 177.61 | 177.51 |
| 100 day SMA | 166.77 | 166.44 | 166.15 |
| 150 day SMA | 156.35 | 156.03 | 155.73 |
| 200 day SMA | 151.1 | 150.87 | 150.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.