Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 228.46 and 238.99
| Daily Target 1 | 219.71 |
| Daily Target 2 | 226.68 |
| Daily Target 3 | 230.24 |
| Daily Target 4 | 237.21 |
| Daily Target 5 | 240.77 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 233.65 (5.6%) | 225.23 | 223.27 - 233.80 | 1.4373 times | Wed 08 April 2026 | 221.25 (3.49%) | 223.79 | 219.62 - 226.10 | 1.6502 times | Tue 07 April 2026 | 213.78 (0.47%) | 212.60 | 209.08 - 214.40 | 0.4989 times | Mon 06 April 2026 | 212.79 (1.43%) | 210.57 | 209.00 - 212.95 | 0.4746 times | Thu 02 April 2026 | 209.78 (-0.38%) | 207.81 | 204.75 - 212.21 | 0.552 times | Wed 01 April 2026 | 210.57 (1.1%) | 210.00 | 208.19 - 213.58 | 0.8208 times | Tue 31 March 2026 | 208.27 (3.67%) | 204.85 | 204.14 - 210.28 | 1.8885 times | Mon 30 March 2026 | 200.90 (0.79%) | 199.15 | 199.15 - 203.80 | 0.7831 times | Fri 27 March 2026 | 199.32 (-3.96%) | 208.11 | 199.14 - 209.02 | 1.058 times | Thu 26 March 2026 | 207.53 (-1.97%) | 210.50 | 207.12 - 212.89 | 0.8365 times | Wed 25 March 2026 | 211.71 (2.16%) | 211.56 | 209.90 - 213.07 | 1.1753 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 221.33 and 246.13
| Weekly Target 1 | 200.68 |
| Weekly Target 2 | 217.17 |
| Weekly Target 3 | 225.48333333333 |
| Weekly Target 4 | 241.97 |
| Weekly Target 5 | 250.28 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 233.65 (11.38%) | 210.57 | 209.00 - 233.80 | 0.7037 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.7008 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 0.9768 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.6444 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.8632 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.3147 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.2298 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.2413 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3703 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.9549 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.8105 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 219.2 and 248.25
| Monthly Target 1 | 195.02 |
| Monthly Target 2 | 214.33 |
| Monthly Target 3 | 224.06666666667 |
| Monthly Target 4 | 243.38 |
| Monthly Target 5 | 253.12 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 233.65 (12.19%) | 210.00 | 204.75 - 233.80 | 0.2165 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9801 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5193 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7251 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7368 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8231 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6039 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2415 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0628 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0909 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0778 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 218.25 |
| 12 day DMA | 211.4 |
| 20 day DMA | 210.9 |
| 35 day DMA | 210.68 |
| 50 day DMA | 213.27 |
| 100 day DMA | 222.71 |
| 150 day DMA | 224.61 |
| 200 day DMA | 224.71 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.84 | 214.43 | 211.02 |
| 12 day EMA | 214.8 | 211.37 | 209.57 |
| 20 day EMA | 213.23 | 211.08 | 210.01 |
| 35 day EMA | 213.95 | 212.79 | 212.29 |
| 50 day EMA | 215.84 | 215.11 | 214.86 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.25 | 213.63 | 211.04 |
| 12 day SMA | 211.4 | 209.44 | 208.12 |
| 20 day SMA | 210.9 | 209.93 | 209.54 |
| 35 day SMA | 210.68 | 209.75 | 209.11 |
| 50 day SMA | 213.27 | 213.49 | 213.83 |
| 100 day SMA | 222.71 | 222.82 | 223.09 |
| 150 day SMA | 224.61 | 224.56 | 224.59 |
| 200 day SMA | 224.71 | 224.58 | 224.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.