Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 253.99 and 259.82
| Daily Target 1 | 252.48 |
| Daily Target 2 | 255.49 |
| Daily Target 3 | 258.30666666667 |
| Daily Target 4 | 261.32 |
| Daily Target 5 | 264.14 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.51 (-0.15%) | 259.60 | 255.29 - 261.12 | 0.5224 times | Thu 03 September 2026 | 258.90 (1.54%) | 256.20 | 256.00 - 259.50 | 0.9154 times | Wed 02 September 2026 | 254.97 (0.02%) | 254.15 | 252.83 - 256.24 | 0.4467 times | Tue 01 September 2026 | 254.92 (-1.87%) | 254.83 | 251.93 - 255.82 | 1.0791 times | Mon 31 August 2026 | 259.77 (-2.5%) | 263.83 | 257.12 - 264.36 | 1.5689 times | Fri 28 August 2026 | 266.43 (3.97%) | 258.32 | 257.78 - 267.56 | 1.6866 times | Thu 27 August 2026 | 256.26 (-1.54%) | 259.23 | 255.02 - 259.66 | 1.223 times | Wed 26 August 2026 | 260.28 (-0.3%) | 261.27 | 258.24 - 262.05 | 0.7328 times | Tue 25 August 2026 | 261.06 (-0.39%) | 262.51 | 259.83 - 263.89 | 0.8697 times | Mon 24 August 2026 | 262.07 (1.33%) | 259.60 | 259.05 - 263.32 | 0.9555 times | Fri 21 August 2026 | 258.63 (-0.57%) | 260.74 | 257.04 - 261.09 | 1.216 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 249.01 and 261.44
| Weekly Target 1 | 245.84 |
| Weekly Target 2 | 252.17 |
| Weekly Target 3 | 258.26666666667 |
| Weekly Target 4 | 264.6 |
| Weekly Target 5 | 270.7 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.9845 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.1876 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.9488 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 1.059 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.3908 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.8658 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.15 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.7281 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.9468 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.7387 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 0.9939 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 255.22 and 264.41
| Monthly Target 1 | 248 |
| Monthly Target 2 | 253.25 |
| Monthly Target 3 | 257.18666666667 |
| Monthly Target 4 | 262.44 |
| Monthly Target 5 | 266.38 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.51 (-0.49%) | 254.83 | 251.93 - 261.12 | 0.1318 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 1.0088 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9894 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0671 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.9108 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2326 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.1529 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.7871 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8529 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8666 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9682 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 257.41 |
| 12 day DMA | 259.33 |
| 20 day DMA | 262.2 |
| 35 day DMA | 257.45 |
| 50 day DMA | 253.92 |
| 100 day DMA | 255.26 |
| 150 day DMA | 241.39 |
| 200 day DMA | 239.36 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.23 | 258.09 | 257.69 |
| 12 day EMA | 259.42 | 259.58 | 259.7 |
| 20 day EMA | 259.42 | 259.52 | 259.59 |
| 35 day EMA | 256.21 | 256.07 | 255.9 |
| 50 day EMA | 252.46 | 252.21 | 251.94 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.41 | 259 | 258.47 |
| 12 day SMA | 259.33 | 259.94 | 259.99 |
| 20 day SMA | 262.2 | 263 | 263.67 |
| 35 day SMA | 257.45 | 257.21 | 256.88 |
| 50 day SMA | 253.92 | 253.36 | 252.73 |
| 100 day SMA | 255.26 | 255.17 | 255.06 |
| 150 day SMA | 241.39 | 241.26 | 241.15 |
| 200 day SMA | 239.36 | 239.18 | 239 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.