Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 218.81 and 225.24
| Daily Target 1 | 217.56 |
| Daily Target 2 | 220.05 |
| Daily Target 3 | 223.99 |
| Daily Target 4 | 226.48 |
| Daily Target 5 | 230.42 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 222.54 (-1.61%) | 227.93 | 221.50 - 227.93 | 1.4852 times | Fri 12 December 2025 | 226.19 (-1.78%) | 229.87 | 225.12 - 230.08 | 1.1194 times | Thu 11 December 2025 | 230.28 (-0.65%) | 230.71 | 228.69 - 232.11 | 0.8873 times | Wed 10 December 2025 | 231.78 (1.69%) | 228.80 | 228.46 - 232.42 | 1.2184 times | Tue 09 December 2025 | 227.92 (0.45%) | 226.84 | 225.11 - 228.57 | 0.8104 times | Mon 08 December 2025 | 226.89 (-1.16%) | 229.59 | 226.27 - 230.83 | 1.0922 times | Fri 05 December 2025 | 229.55 (0.2%) | 229.99 | 228.55 - 231.24 | 0.5153 times | Thu 04 December 2025 | 229.10 (-1.41%) | 232.64 | 226.80 - 233.50 | 0.857 times | Wed 03 December 2025 | 232.38 (-0.86%) | 233.35 | 230.61 - 233.38 | 1.1149 times | Tue 02 December 2025 | 234.39 (0.22%) | 234.80 | 233.55 - 238.97 | 0.8999 times | Mon 01 December 2025 | 233.88 (0.28%) | 233.22 | 232.25 - 235.80 | 1.3471 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 218.81 and 225.24
| Weekly Target 1 | 217.56 |
| Weekly Target 2 | 220.05 |
| Weekly Target 3 | 223.99 |
| Weekly Target 4 | 226.48 |
| Weekly Target 5 | 230.42 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 222.54 (-1.61%) | 227.93 | 221.50 - 227.93 | 0.2785 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 0.9614 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 0.8876 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.5095 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.6167 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.798 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.7292 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 0.9796 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.3903 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.8494 times | Fri 17 October 2025 | 213.56 (-1.3%) | 217.70 | 211.03 - 220.68 | 1.1288 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 213.29 and 230.76
| Monthly Target 1 | 210.2 |
| Monthly Target 2 | 216.37 |
| Monthly Target 3 | 227.67 |
| Monthly Target 4 | 233.84 |
| Monthly Target 5 | 245.14 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 222.54 (-4.58%) | 233.22 | 221.50 - 238.97 | 0.4112 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7062 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4185 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.098 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.94 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9648 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9532 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0671 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.42 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0209 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.8922 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 227.74 |
| 12 day DMA | 229.84 |
| 20 day DMA | 227.94 |
| 35 day DMA | 233.08 |
| 50 day DMA | 229.02 |
| 100 day DMA | 227.98 |
| 150 day DMA | 223.6 |
| 200 day DMA | 214.93 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.66 | 228.72 | 229.99 |
| 12 day EMA | 228.45 | 229.53 | 230.14 |
| 20 day EMA | 229.34 | 230.06 | 230.47 |
| 35 day EMA | 228.27 | 228.61 | 228.75 |
| 50 day EMA | 228.2 | 228.43 | 228.52 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.74 | 228.61 | 229.28 |
| 12 day SMA | 229.84 | 230.39 | 230.67 |
| 20 day SMA | 227.94 | 228.55 | 229.12 |
| 35 day SMA | 233.08 | 233.13 | 232.98 |
| 50 day SMA | 229.02 | 228.96 | 228.88 |
| 100 day SMA | 227.98 | 228.08 | 228.1 |
| 150 day SMA | 223.6 | 223.4 | 223.17 |
| 200 day SMA | 214.93 | 214.86 | 214.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.