Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 241.56 and 248.18
| Daily Target 1 | 240.3 |
| Daily Target 2 | 242.82 |
| Daily Target 3 | 246.92333333333 |
| Daily Target 4 | 249.44 |
| Daily Target 5 | 253.54 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 245.33 (-0.66%) | 246.98 | 244.41 - 251.03 | 0.5912 times | Thu 09 July 2026 | 246.95 (1.4%) | 239.82 | 238.25 - 247.50 | 0.9032 times | Wed 08 July 2026 | 243.55 (-0.98%) | 245.66 | 240.52 - 245.88 | 0.538 times | Tue 07 July 2026 | 245.95 (0.7%) | 244.60 | 242.70 - 248.93 | 0.7885 times | Mon 06 July 2026 | 244.24 (0.81%) | 244.66 | 240.88 - 246.30 | 0.6691 times | Thu 02 July 2026 | 242.28 (0.24%) | 242.56 | 240.90 - 246.72 | 0.7919 times | Wed 01 July 2026 | 241.69 (1.45%) | 238.62 | 234.90 - 244.90 | 1.1097 times | Tue 30 June 2026 | 238.24 (-0.77%) | 240.46 | 236.47 - 241.54 | 1.1732 times | Mon 29 June 2026 | 240.09 (4.17%) | 235.00 | 232.11 - 252.53 | 1.6208 times | Fri 26 June 2026 | 230.48 (1.46%) | 227.21 | 226.13 - 233.90 | 1.8144 times | Thu 25 June 2026 | 227.16 (-3.03%) | 233.51 | 225.55 - 234.60 | 1.4241 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 241.79 and 254.57
| Weekly Target 1 | 232.09 |
| Weekly Target 2 | 238.71 |
| Weekly Target 3 | 244.87 |
| Weekly Target 4 | 251.49 |
| Weekly Target 5 | 257.65 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.7629 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 1.0265 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.6942 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.924 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.1743 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.979 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.8144 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.867 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.9934 times | Fri 08 May 2026 | 272.68 (-0.84%) | 272.89 | 269.95 - 277.80 | 0.7641 times | Wed 06 May 2026 | 274.99 (2.51%) | 267.62 | 266.60 - 278.56 | 0.767 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 240.12 and 256.25
| Monthly Target 1 | 227.62 |
| Monthly Target 2 | 236.48 |
| Monthly Target 3 | 243.75333333333 |
| Monthly Target 4 | 252.61 |
| Monthly Target 5 | 259.88 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 245.33 (2.98%) | 238.62 | 234.90 - 251.03 | 0.2132 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 0.9738 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8312 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1248 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.052 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6308 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7783 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7908 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8835 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.7215 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.3326 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 245.2 |
| 12 day DMA | 240.02 |
| 20 day DMA | 240.05 |
| 35 day DMA | 247.93 |
| 50 day DMA | 254.22 |
| 100 day DMA | 238.18 |
| 150 day DMA | 235.38 |
| 200 day DMA | 233.48 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.64 | 244.29 | 242.96 |
| 12 day EMA | 242.67 | 242.19 | 241.33 |
| 20 day EMA | 243.42 | 243.22 | 242.83 |
| 35 day EMA | 247.85 | 248 | 248.06 |
| 50 day EMA | 253.83 | 254.18 | 254.48 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.2 | 244.59 | 243.54 |
| 12 day SMA | 240.02 | 239.09 | 237.91 |
| 20 day SMA | 240.05 | 239.69 | 239.54 |
| 35 day SMA | 247.93 | 248.33 | 248.85 |
| 50 day SMA | 254.22 | 254.57 | 254.83 |
| 100 day SMA | 238.18 | 237.72 | 237.24 |
| 150 day SMA | 235.38 | 235.3 | 235.21 |
| 200 day SMA | 233.48 | 233.36 | 233.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.