Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 53.31 and 55.41
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 57.1 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.54 (-3.25%) | 55.95 | 54.18 - 56.28 | 1.0868 times | Thu 18 December 2025 | 56.37 (0.09%) | 57.38 | 56.36 - 58.02 | 0.4574 times | Wed 17 December 2025 | 56.32 (-0.49%) | 56.60 | 55.75 - 57.56 | 0.6531 times | Tue 16 December 2025 | 56.60 (-0.35%) | 56.80 | 56.27 - 57.48 | 0.8532 times | Mon 15 December 2025 | 56.80 (-0.72%) | 58.14 | 56.54 - 58.14 | 0.8237 times | Fri 12 December 2025 | 57.21 (-2.32%) | 58.90 | 56.63 - 59.09 | 0.8389 times | Thu 11 December 2025 | 58.57 (3.28%) | 57.48 | 56.68 - 58.98 | 1.2865 times | Wed 10 December 2025 | 56.71 (4.84%) | 54.16 | 53.30 - 57.34 | 1.3508 times | Tue 09 December 2025 | 54.09 (0.5%) | 53.35 | 52.98 - 54.36 | 1.3722 times | Mon 08 December 2025 | 53.82 (-1.82%) | 54.92 | 53.26 - 55.00 | 1.2775 times | Fri 05 December 2025 | 54.82 (-0.98%) | 54.92 | 54.48 - 55.65 | 1.0939 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 52.38 and 56.34
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 55.62 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 0.9452 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.4945 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.5871 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.1932 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.8424 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.2952 times | Fri 07 November 2025 | 55.61 (-12.74%) | 62.80 | 54.11 - 64.47 | 1.3092 times | Fri 31 October 2025 | 63.73 (0%) | 63.47 | 62.54 - 64.26 | 0.1527 times | Fri 31 October 2025 | 63.73 (-1.13%) | 64.46 | 62.54 - 66.85 | 0.7115 times | Fri 24 October 2025 | 64.46 (-0.03%) | 64.95 | 64.02 - 66.98 | 0.469 times | Fri 17 October 2025 | 64.48 (0.14%) | 65.21 | 63.77 - 68.17 | 0.5548 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 53.76 and 59.87
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 55.536666666667 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.54 (-1.07%) | 53.89 | 52.98 - 59.09 | 1.0009 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1534 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7944 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2008 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.669 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6759 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9082 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8776 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8485 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8713 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 0.9212 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 55.93 |
| 20 day DMA | 55.38 |
| 35 day DMA | 54.94 |
| 50 day DMA | 57.99 |
| 100 day DMA | 61.47 |
| 150 day DMA | 59.36 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 56.49 | 56.55 |
| 12 day EMA | 55.83 | 56.06 | 56 |
| 20 day EMA | 55.74 | 55.87 | 55.82 |
| 35 day EMA | 57.26 | 57.42 | 57.48 |
| 50 day EMA | 58.51 | 58.67 | 58.76 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.66 | 57.1 |
| 12 day SMA | 55.93 | 56.14 | 56.11 |
| 20 day SMA | 55.38 | 55.04 | 54.64 |
| 35 day SMA | 54.94 | 55.21 | 55.44 |
| 50 day SMA | 57.99 | 58.23 | 58.46 |
| 100 day SMA | 61.47 | 61.47 | 61.46 |
| 150 day SMA | 59.36 | 59.4 | 59.42 |
| 200 day SMA | 59.11 | 59.14 | 59.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.