AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong Daily Stock price targets for AmericanWoodmark AMWD are 93.43 and 95.02

Daily Target 192.15
Daily Target 293.11
Daily Target 393.743333333333
Daily Target 494.7
Daily Target 595.33

Daily price and volume American Woodmark

Date Closing Open Range Volume
Mon 29 April 2024 94.06 (1.23%) 93.42 92.79 - 94.38 0.637 times
Fri 26 April 2024 92.92 (1.36%) 92.02 92.02 - 93.74 0.5655 times
Thu 25 April 2024 91.67 (-0.54%) 90.68 89.04 - 92.34 0.7899 times
Wed 24 April 2024 92.17 (-0.8%) 92.92 90.68 - 93.97 0.9074 times
Tue 23 April 2024 92.91 (2.89%) 90.50 90.50 - 93.40 1.0741 times
Mon 22 April 2024 90.30 (0.11%) 90.50 89.61 - 91.10 1.5959 times
Fri 19 April 2024 90.20 (0.11%) 89.70 88.63 - 90.92 1.1541 times
Thu 18 April 2024 90.10 (-1.41%) 92.09 89.93 - 92.48 1.214 times
Wed 17 April 2024 91.39 (-1.2%) 93.06 90.52 - 93.06 0.9059 times
Tue 16 April 2024 92.50 (-2.19%) 93.72 91.73 - 93.72 1.1564 times
Mon 15 April 2024 94.57 (-1.51%) 96.91 93.81 - 97.75 0.8075 times

Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 93.43 and 95.02

Weekly Target 192.15
Weekly Target 293.11
Weekly Target 393.743333333333
Weekly Target 494.7
Weekly Target 595.33

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Mon 29 April 2024 94.06 (1.23%) 93.42 92.79 - 94.38 0.1432 times
Fri 26 April 2024 92.92 (3.02%) 90.50 89.04 - 93.97 1.1089 times
Fri 19 April 2024 90.20 (-6.06%) 96.91 88.63 - 97.75 1.1774 times
Fri 12 April 2024 96.02 (-5.67%) 102.88 95.24 - 103.42 0.812 times
Fri 05 April 2024 101.79 (0.13%) 102.27 97.30 - 103.22 0.798 times
Thu 28 March 2024 101.66 (1.56%) 100.58 99.29 - 102.38 0.6012 times
Fri 22 March 2024 100.10 (5.64%) 95.51 93.27 - 103.45 1.3581 times
Fri 15 March 2024 94.76 (-1.33%) 96.25 92.01 - 96.25 1.4939 times
Fri 08 March 2024 96.04 (-6.09%) 103.10 93.00 - 104.19 1.2096 times
Fri 01 March 2024 102.27 (7.46%) 94.90 94.89 - 104.28 1.2978 times
Fri 23 February 2024 95.17 (2.76%) 92.31 89.76 - 96.87 0.5976 times

weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 83.95 and 98.74

Monthly Target 180.58
Monthly Target 287.32
Monthly Target 395.37
Monthly Target 4102.11
Monthly Target 5110.16

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Mon 29 April 2024 94.06 (-7.48%) 102.27 88.63 - 103.42 0.9262 times
Thu 28 March 2024 101.66 (1.42%) 102.55 92.01 - 104.28 1.1366 times
Thu 29 February 2024 100.24 (9.82%) 92.66 88.41 - 103.45 0.8317 times
Wed 31 January 2024 91.28 (-1.69%) 91.91 87.14 - 95.55 0.7832 times
Fri 29 December 2023 92.85 (28.25%) 77.33 76.33 - 94.75 1.2407 times
Thu 30 November 2023 72.40 (7.69%) 67.09 66.01 - 77.38 0.7965 times
Tue 31 October 2023 67.23 (-11.08%) 75.14 65.01 - 79.61 1.3585 times
Fri 29 September 2023 75.61 (-2.65%) 78.26 71.49 - 80.27 1.1193 times
Thu 31 August 2023 77.67 (1.34%) 76.39 68.57 - 78.16 1.0816 times
Mon 31 July 2023 76.64 (0.35%) 76.37 71.76 - 78.22 0.7257 times
Fri 30 June 2023 76.37 (28.35%) 59.35 58.49 - 77.54 1.4033 times

monthly chart AmericanWoodmark

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 92.75
12 day DMA 92.4
20 day DMA 95.39
35 day DMA 96.49
50 day DMA 96.39
100 day DMA 93.95
150 day DMA 87.15
200 day DMA 84.2

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8492.2391.88
12 day EMA93.3593.2293.28
20 day EMA94.3694.3994.55
35 day EMA95.0595.1195.24
50 day EMA95.7795.8495.96

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7591.9991.45
12 day SMA92.492.6693.05
20 day SMA95.3995.6896.12
35 day SMA96.4996.5596.64
50 day SMA96.3996.3996.37
100 day SMA93.9593.8693.76
150 day SMA87.158786.86
200 day SMA84.284.1184.02
Back to top | Use Dark Theme