Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 39.15 and 40
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.303333333333 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.15 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.54 (0.15%) | 39.39 | 38.76 - 39.61 | 0.9496 times | Mon 06 April 2026 | 39.48 (3.16%) | 38.70 | 37.44 - 40.00 | 0.8866 times | Thu 02 April 2026 | 38.27 (-3.11%) | 38.58 | 37.62 - 39.47 | 0.5857 times | Wed 01 April 2026 | 39.50 (-0.83%) | 40.03 | 39.30 - 40.50 | 1.175 times | Tue 31 March 2026 | 39.83 (0.73%) | 40.27 | 39.30 - 41.33 | 0.5919 times | Mon 30 March 2026 | 39.54 (-1.4%) | 40.24 | 39.49 - 40.51 | 0.681 times | Fri 27 March 2026 | 40.10 (-3.35%) | 40.60 | 39.74 - 40.67 | 0.9201 times | Thu 26 March 2026 | 41.49 (-2.4%) | 42.00 | 40.41 - 42.56 | 1.1609 times | Wed 25 March 2026 | 42.51 (3.41%) | 41.73 | 41.08 - 42.58 | 1.044 times | Tue 24 March 2026 | 41.11 (3.03%) | 39.41 | 39.19 - 41.99 | 2.0051 times | Mon 23 March 2026 | 39.90 (7.06%) | 39.20 | 38.27 - 40.77 | 2.1493 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 38.49 and 41.05
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.54 (3.32%) | 38.70 | 37.44 - 40.00 | 0.4384 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.7244 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.7381 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.6893 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.60 | 1.4352 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.5747 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.2042 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6137 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.2702 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.3118 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.026 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 36.96 and 40.02
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.54 (-0.73%) | 40.03 | 37.44 - 40.50 | 0.2179 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.4564 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.1227 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6519 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1335 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1374 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7834 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1842 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.646 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6666 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8956 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.91 |
| 35 day DMA | 45.32 |
| 50 day DMA | 50.32 |
| 100 day DMA | 53.04 |
| 150 day DMA | 57.1 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.41 | 39.37 |
| 12 day EMA | 40.03 | 40.12 | 40.24 |
| 20 day EMA | 41.56 | 41.77 | 42.01 |
| 35 day EMA | 45.6 | 45.96 | 46.34 |
| 50 day EMA | 50.22 | 50.66 | 51.12 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.32 | 39.45 |
| 12 day SMA | 39.88 | 39.66 | 39.7 |
| 20 day SMA | 39.91 | 40.13 | 40.45 |
| 35 day SMA | 45.32 | 45.87 | 46.37 |
| 50 day SMA | 50.32 | 50.75 | 51.25 |
| 100 day SMA | 53.04 | 53.19 | 53.35 |
| 150 day SMA | 57.1 | 57.27 | 57.44 |
| 200 day SMA | 57.31 | 57.37 | 57.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.