Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 38.4 and 39.42
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.573333333333 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.59 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (1.22%) | 38.62 | 37.90 - 38.92 | 0.4632 times | Thu 21 May 2026 | 38.43 (7.2%) | 35.46 | 34.55 - 38.63 | 1.1185 times | Wed 20 May 2026 | 35.85 (4.7%) | 34.24 | 33.44 - 35.93 | 1.1231 times | Tue 19 May 2026 | 34.24 (-3.52%) | 35.00 | 33.29 - 35.00 | 1.1096 times | Mon 18 May 2026 | 35.49 (0.45%) | 35.33 | 34.80 - 36.15 | 1.3466 times | Fri 15 May 2026 | 35.33 (-2.02%) | 36.00 | 34.97 - 36.00 | 1.0558 times | Thu 14 May 2026 | 36.06 (2.59%) | 35.56 | 35.32 - 36.41 | 0.7275 times | Wed 13 May 2026 | 35.15 (-3.3%) | 35.65 | 34.31 - 35.65 | 0.9438 times | Tue 12 May 2026 | 36.35 (-0.38%) | 36.48 | 35.44 - 37.20 | 0.8227 times | Mon 11 May 2026 | 36.49 (-5.42%) | 38.75 | 35.89 - 38.75 | 1.2892 times | Fri 08 May 2026 | 38.58 (-2.4%) | 39.53 | 38.35 - 39.77 | 1.324 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 36.1 and 41.73
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 37.036666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (10.1%) | 35.33 | 33.29 - 38.92 | 1.3998 times | Fri 15 May 2026 | 35.33 (-8.42%) | 38.75 | 34.31 - 38.75 | 1.3124 times | Fri 08 May 2026 | 38.58 (-0.72%) | 42.48 | 38.31 - 42.48 | 1.4754 times | Wed 06 May 2026 | 38.86 (-12.36%) | 43.98 | 38.31 - 44.04 | 1.2549 times | Fri 01 May 2026 | 44.34 (-2.31%) | 45.15 | 42.99 - 46.74 | 0.5114 times | Fri 24 April 2026 | 45.39 (4.95%) | 42.80 | 42.80 - 45.97 | 0.5676 times | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.6362 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.7605 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.6124 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.4695 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.5827 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 30.49 and 41.71
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 38.9 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (-10.94%) | 43.37 | 33.29 - 44.51 | 1.4382 times | Thu 30 April 2026 | 43.68 (9.67%) | 40.03 | 37.44 - 46.74 | 0.7022 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.2557 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 0.968 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.5621 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 0.9773 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 0.9807 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.6755 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.0211 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.4192 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.5748 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.7 |
| 20 day DMA | 38.87 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.29 |
| 100 day DMA | 48.46 |
| 150 day DMA | 51.2 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.5 | 35.54 |
| 12 day EMA | 37.44 | 37.17 | 36.94 |
| 20 day EMA | 38.32 | 38.26 | 38.24 |
| 35 day EMA | 39.1 | 39.11 | 39.15 |
| 50 day EMA | 40.03 | 40.08 | 40.15 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 35.87 | 35.39 |
| 12 day SMA | 36.7 | 36.7 | 36.73 |
| 20 day SMA | 38.87 | 39.19 | 39.54 |
| 35 day SMA | 40.56 | 40.58 | 40.57 |
| 50 day SMA | 40.29 | 40.3 | 40.34 |
| 100 day SMA | 48.46 | 48.61 | 48.77 |
| 150 day SMA | 51.2 | 51.37 | 51.55 |
| 200 day SMA | 54.89 | 55 | 55.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.