Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 40.86 and 45.47
| Daily Target 1 | 37.21 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 41.82 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 46.43 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.57 (9.43%) | 39.14 | 39.14 - 43.75 | 2.496 times | Fri 22 May 2026 | 38.90 (1.22%) | 38.62 | 37.90 - 38.92 | 0.399 times | Thu 21 May 2026 | 38.43 (7.2%) | 35.46 | 34.55 - 38.63 | 0.9635 times | Wed 20 May 2026 | 35.85 (4.7%) | 34.24 | 33.44 - 35.93 | 0.9675 times | Tue 19 May 2026 | 34.24 (-3.52%) | 35.00 | 33.29 - 35.00 | 0.9559 times | Mon 18 May 2026 | 35.49 (0.45%) | 35.33 | 34.80 - 36.15 | 1.1601 times | Fri 15 May 2026 | 35.33 (-2.02%) | 36.00 | 34.97 - 36.00 | 0.9095 times | Thu 14 May 2026 | 36.06 (2.59%) | 35.56 | 35.32 - 36.41 | 0.6267 times | Wed 13 May 2026 | 35.15 (-3.3%) | 35.65 | 34.31 - 35.65 | 0.8131 times | Tue 12 May 2026 | 36.35 (-0.38%) | 36.48 | 35.44 - 37.20 | 0.7087 times | Mon 11 May 2026 | 36.49 (-5.42%) | 38.75 | 35.89 - 38.75 | 1.1106 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 40.86 and 45.47
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.57 (9.43%) | 39.14 | 39.14 - 43.75 | 0.8435 times | Fri 22 May 2026 | 38.90 (10.1%) | 35.33 | 33.29 - 38.92 | 1.5025 times | Fri 15 May 2026 | 35.33 (-8.42%) | 38.75 | 34.31 - 38.75 | 1.4087 times | Fri 08 May 2026 | 38.58 (-0.72%) | 42.48 | 38.31 - 42.48 | 1.5836 times | Wed 06 May 2026 | 38.86 (-12.36%) | 43.98 | 38.31 - 44.04 | 1.347 times | Fri 01 May 2026 | 44.34 (-2.31%) | 45.15 | 42.99 - 46.74 | 0.549 times | Fri 24 April 2026 | 45.39 (4.95%) | 42.80 | 42.80 - 45.97 | 0.6093 times | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.6829 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.8163 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.6573 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.5773 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 32.32 and 43.54
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 40.123333333333 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.57 (-2.54%) | 43.37 | 33.29 - 44.51 | 1.6088 times | Thu 30 April 2026 | 43.68 (9.67%) | 40.03 | 37.44 - 46.74 | 0.6882 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.2307 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 0.9487 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.5509 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 0.9578 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 0.9612 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.662 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.0007 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.3909 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.5633 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 36.95 |
| 20 day DMA | 38.71 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.35 |
| 100 day DMA | 48.35 |
| 150 day DMA | 51.05 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 37.3 | 36.5 |
| 12 day EMA | 38.23 | 37.44 | 37.17 |
| 20 day EMA | 38.72 | 38.32 | 38.26 |
| 35 day EMA | 39.21 | 39.01 | 39.02 |
| 50 day EMA | 40.17 | 40.07 | 40.12 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 36.58 | 35.87 |
| 12 day SMA | 36.95 | 36.7 | 36.7 |
| 20 day SMA | 38.71 | 38.87 | 39.19 |
| 35 day SMA | 40.65 | 40.56 | 40.58 |
| 50 day SMA | 40.35 | 40.29 | 40.3 |
| 100 day SMA | 48.35 | 48.46 | 48.61 |
| 150 day SMA | 51.05 | 51.2 | 51.37 |
| 200 day SMA | 54.81 | 54.89 | 55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.