AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.73 and 1.87

Daily Target 11.61
Daily Target 21.71
Daily Target 31.7533333333333
Daily Target 41.85
Daily Target 51.89

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Mon 17 August 2026 1.80 (1.69%) 1.76 1.66 - 1.80 0.9652 times
Fri 14 August 2026 1.77 (1.72%) 1.73 1.73 - 1.79 0.6653 times
Thu 13 August 2026 1.74 (-0.57%) 1.75 1.71 - 1.78 0.7663 times
Wed 12 August 2026 1.75 (2.94%) 1.71 1.68 - 1.77 0.6951 times
Tue 11 August 2026 1.70 (2.41%) 1.68 1.67 - 1.72 0.4615 times
Mon 10 August 2026 1.66 (-3.49%) 1.71 1.65 - 1.73 0.6892 times
Fri 07 August 2026 1.72 (5.52%) 1.63 1.57 - 1.74 0.932 times
Thu 06 August 2026 1.63 (4.49%) 1.65 1.58 - 1.78 1.6918 times
Wed 05 August 2026 1.56 (-4.29%) 1.61 1.52 - 1.62 2.2278 times
Tue 04 August 2026 1.63 (7.24%) 1.54 1.54 - 1.64 0.906 times
Mon 03 August 2026 1.52 (0%) 1.50 1.49 - 1.57 0.7462 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.73 and 1.87

Weekly Target 11.61
Weekly Target 21.71
Weekly Target 31.7533333333333
Weekly Target 41.85
Weekly Target 51.89

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Mon 17 August 2026 1.80 (1.69%) 1.76 1.66 - 1.80 0.157 times
Fri 14 August 2026 1.77 (2.91%) 1.71 1.65 - 1.79 0.5331 times
Fri 07 August 2026 1.72 (13.16%) 1.50 1.49 - 1.78 1.058 times
Fri 31 July 2026 1.52 (-9.52%) 1.64 1.38 - 1.66 0.9537 times
Fri 24 July 2026 1.68 (0%) 1.87 1.66 - 1.87 0.2158 times
Fri 24 July 2026 1.68 (7.01%) 1.57 1.44 - 1.87 1.2142 times
Fri 17 July 2026 1.57 (-1.88%) 1.61 1.53 - 1.72 1.1559 times
Fri 10 July 2026 1.60 (-3.03%) 1.65 1.51 - 1.83 0.9581 times
Thu 02 July 2026 1.65 (-3.51%) 1.70 1.58 - 1.80 1.0848 times
Fri 26 June 2026 1.71 (-12.76%) 1.94 1.57 - 1.94 2.6695 times
Thu 18 June 2026 1.96 (0%) 2.02 1.86 - 2.08 0.7441 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.65 and 1.96

Monthly Target 11.39
Monthly Target 21.59
Monthly Target 31.6966666666667
Monthly Target 41.9
Monthly Target 52.01

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Mon 17 August 2026 1.80 (18.42%) 1.50 1.49 - 1.80 0.3375 times
Fri 31 July 2026 1.52 (-7.32%) 1.65 1.38 - 1.87 0.9359 times
Tue 30 June 2026 1.64 (-35.69%) 2.57 1.57 - 2.73 1.2275 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.4773 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.4356 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6276 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6051 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8211 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7727 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7595 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.4974 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.67
20 day DMA 1.65
35 day DMA 1.64
50 day DMA 1.71
100 day DMA 2.2
150 day DMA 2.05
200 day DMA 1.95

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.731.71
12 day EMA1.71.681.66
20 day EMA1.671.661.65
35 day EMA1.721.711.71
50 day EMA1.791.791.79

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.721.71
12 day SMA1.671.651.62
20 day SMA1.651.631.62
35 day SMA1.641.641.63
50 day SMA1.711.721.74
100 day SMA2.22.222.23
150 day SMA2.052.052.05
200 day SMA1.951.951.96
Back to top | Use Dark Theme