Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.47 and 1.55
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.56 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.51 (3.42%) | 1.47 | 1.43 - 1.51 | 0.9003 times | Mon 08 December 2025 | 1.46 (-3.95%) | 1.54 | 1.45 - 1.55 | 1.2782 times | Fri 05 December 2025 | 1.52 (-6.75%) | 1.59 | 1.51 - 1.64 | 1.2618 times | Thu 04 December 2025 | 1.63 (0%) | 1.62 | 1.57 - 1.64 | 1.3631 times | Wed 03 December 2025 | 1.63 (2.52%) | 1.60 | 1.57 - 1.64 | 1.0682 times | Tue 02 December 2025 | 1.59 (-3.64%) | 1.65 | 1.59 - 1.71 | 0.9382 times | Mon 01 December 2025 | 1.65 (-4.62%) | 1.73 | 1.65 - 1.79 | 0.6571 times | Fri 28 November 2025 | 1.73 (2.37%) | 1.70 | 1.70 - 1.76 | 0.4711 times | Wed 26 November 2025 | 1.69 (2.42%) | 1.70 | 1.60 - 1.76 | 1.0183 times | Tue 25 November 2025 | 1.65 (0%) | 1.69 | 1.56 - 1.69 | 1.0436 times | Mon 24 November 2025 | 1.65 (3.12%) | 1.60 | 1.52 - 1.66 | 1.625 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.41 and 1.53
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.51 (-0.66%) | 1.54 | 1.43 - 1.55 | 0.361 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 0.8762 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.6889 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.1393 times | Fri 14 November 2025 | 1.92 (-8.57%) | 2.15 | 1.86 - 2.25 | 0.8553 times | Fri 07 November 2025 | 2.10 (-1.41%) | 2.06 | 1.61 - 2.15 | 1.3279 times | Fri 31 October 2025 | 2.13 (0%) | 2.18 | 2.08 - 2.20 | 0.2466 times | Fri 31 October 2025 | 2.13 (-17.44%) | 2.60 | 2.08 - 2.66 | 1.2809 times | Fri 24 October 2025 | 2.58 (-4.8%) | 2.79 | 2.49 - 3.04 | 1.5037 times | Fri 17 October 2025 | 2.71 (3.04%) | 2.68 | 2.63 - 3.27 | 1.7201 times | Fri 10 October 2025 | 2.63 (-2.59%) | 2.80 | 2.62 - 3.22 | 1.9249 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.29 and 1.65
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.51 (-12.72%) | 1.73 | 1.43 - 1.79 | 0.2839 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.9207 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.8261 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.817 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7812 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2717 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.2456 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.1325 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8655 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.8558 times | Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 0.7781 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.19 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.6 |
| 12 day EMA | 1.62 | 1.64 | 1.67 |
| 20 day EMA | 1.72 | 1.74 | 1.77 |
| 35 day EMA | 1.93 | 1.95 | 1.98 |
| 50 day EMA | 2.14 | 2.17 | 2.2 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.57 | 1.6 |
| 12 day SMA | 1.61 | 1.61 | 1.63 |
| 20 day SMA | 1.71 | 1.74 | 1.77 |
| 35 day SMA | 1.95 | 1.99 | 2.03 |
| 50 day SMA | 2.19 | 2.21 | 2.23 |
| 100 day SMA | 2.38 | 2.39 | 2.41 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.12 | 2.13 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.