Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.54 and 1.62
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.68 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.59 (-0.63%) | 1.61 | 1.57 - 1.65 | 0.6089 times | Thu 05 February 2026 | 1.60 (-8.05%) | 1.66 | 1.55 - 1.68 | 0.8283 times | Wed 04 February 2026 | 1.74 (1.75%) | 1.77 | 1.64 - 1.83 | 1.0596 times | Tue 03 February 2026 | 1.71 (9.62%) | 1.59 | 1.54 - 1.71 | 1.0159 times | Mon 02 February 2026 | 1.56 (1.96%) | 1.52 | 1.45 - 1.61 | 1.2015 times | Fri 30 January 2026 | 1.53 (-8.93%) | 1.63 | 1.48 - 1.69 | 0.8884 times | Thu 29 January 2026 | 1.68 (-8.2%) | 1.91 | 1.63 - 2.04 | 1.4628 times | Wed 28 January 2026 | 1.83 (14.38%) | 1.67 | 1.65 - 1.85 | 1.7049 times | Tue 27 January 2026 | 1.60 (10.34%) | 1.46 | 1.43 - 1.61 | 0.8474 times | Mon 26 January 2026 | 1.45 (-2.68%) | 1.50 | 1.44 - 1.52 | 0.3821 times | Fri 23 January 2026 | 1.49 (-3.25%) | 1.56 | 1.47 - 1.56 | 0.3126 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.52 and 1.9
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.59 (3.92%) | 1.52 | 1.45 - 1.83 | 1.5266 times | Fri 30 January 2026 | 1.53 (2.68%) | 1.50 | 1.43 - 2.04 | 1.7116 times | Fri 23 January 2026 | 1.49 (0%) | 1.46 | 1.41 - 1.60 | 0.8107 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.68 | 0.655 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 0.8259 times | Fri 02 January 2026 | 1.59 (16.91%) | 1.36 | 1.30 - 1.59 | 1.1548 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.7677 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.7959 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 0.8751 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 0.8767 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.6893 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.52 and 1.9
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.59 (3.92%) | 1.52 | 1.45 - 1.83 | 0.3402 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.9728 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.9154 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8997 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.7739 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7937 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7589 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2353 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.21 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.1002 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8408 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.65 | 1.67 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.63 | 1.64 |
| 12 day SMA | 1.61 | 1.6 | 1.6 |
| 20 day SMA | 1.59 | 1.59 | 1.58 |
| 35 day SMA | 1.53 | 1.53 | 1.52 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.94 | 1.95 | 1.96 |
| 150 day SMA | 2.2 | 2.21 | 2.22 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.