Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 38.84 and 40.96
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 40.576666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42.7 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 05 October 2020 | 39.97 (-2.08%) | 41.42 | 39.82 - 41.94 | 5.7316 times | Fri 02 October 2020 | 40.82 (-0.24%) | 40.18 | 40.14 - 41.67 | 1.0348 times | Thu 01 October 2020 | 40.92 (4.52%) | 40.01 | 39.62 - 40.92 | 0.7822 times | Wed 30 September 2020 | 39.15 (1.06%) | 38.93 | 38.86 - 39.64 | 0.3865 times | Tue 29 September 2020 | 38.74 (-1.1%) | 39.11 | 38.36 - 39.20 | 0.4392 times | Mon 28 September 2020 | 39.17 (3.57%) | 38.49 | 38.44 - 39.29 | 0.3118 times | Fri 25 September 2020 | 37.82 (1.8%) | 36.97 | 36.77 - 37.95 | 0.328 times | Thu 24 September 2020 | 37.15 (-1.3%) | 37.65 | 36.90 - 37.74 | 0.3078 times | Wed 23 September 2020 | 37.64 (-0.58%) | 38.06 | 37.61 - 38.76 | 0.2551 times | Tue 22 September 2020 | 37.86 (-0.73%) | 38.05 | 37.29 - 38.75 | 0.4231 times | Mon 21 September 2020 | 38.14 (-2.1%) | 38.00 | 37.34 - 38.86 | 0.8222 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 38.84 and 40.96
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 05 October 2020 | 39.97 (-2.08%) | 41.42 | 39.82 - 41.94 | 2.341 times | Fri 02 October 2020 | 40.82 (7.93%) | 38.49 | 38.36 - 41.67 | 1.2067 times | Fri 25 September 2020 | 37.82 (-2.93%) | 38.00 | 36.77 - 38.86 | 0.8725 times | Fri 18 September 2020 | 38.96 (2.2%) | 38.66 | 36.54 - 39.49 | 1.0544 times | Fri 11 September 2020 | 38.12 (-2.48%) | 38.44 | 37.33 - 38.59 | 0.8816 times | Fri 04 September 2020 | 39.09 (-0.23%) | 39.09 | 37.84 - 39.90 | 1.0397 times | Fri 28 August 2020 | 39.18 (4.98%) | 37.43 | 37.32 - 39.44 | 0.7345 times | Fri 21 August 2020 | 37.32 (-1.66%) | 37.80 | 37.05 - 38.87 | 0.4959 times | Fri 14 August 2020 | 37.95 (3.01%) | 36.79 | 36.31 - 38.94 | 0.6852 times | Fri 07 August 2020 | 36.84 (2.65%) | 36.00 | 35.51 - 37.22 | 0.6886 times | Fri 31 July 2020 | 35.89 (-4.98%) | 37.65 | 35.37 - 37.65 | 0.7393 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 38.64 and 40.96
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Mon 05 October 2020 | 39.97 (2.09%) | 40.01 | 39.62 - 41.94 | 0.6409 times | Wed 30 September 2020 | 39.15 (2.01%) | 38.28 | 36.54 - 39.90 | 0.8665 times | Mon 31 August 2020 | 38.38 (6.94%) | 36.00 | 35.51 - 39.44 | 0.5713 times | Fri 31 July 2020 | 35.89 (-1.35%) | 36.44 | 35.37 - 39.03 | 0.786 times | Tue 30 June 2020 | 36.38 (-2.39%) | 37.63 | 34.12 - 49.53 | 1.5317 times | Fri 29 May 2020 | 37.27 (-5.09%) | 38.42 | 32.78 - 39.35 | 0.8294 times | Thu 30 April 2020 | 39.27 (13.3%) | 32.90 | 32.39 - 40.72 | 0.8655 times | Tue 31 March 2020 | 34.66 (-17.93%) | 42.45 | 27.70 - 43.78 | 1.8103 times | Fri 28 February 2020 | 42.23 (-11.06%) | 47.73 | 41.11 - 52.16 | 1.0288 times | Fri 31 January 2020 | 47.48 (-4.47%) | 50.01 | 47.42 - 51.55 | 1.0697 times | Tue 31 December 2019 | 49.70 (-4.11%) | 52.14 | 49.59 - 53.99 | 1.1605 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.96 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.16 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.88 | 39.41 |
| 12 day EMA | 39.23 | 39.09 | 38.78 |
| 20 day EMA | 38.88 | 38.76 | 38.54 |
| 35 day EMA | 38.42 | 38.33 | 38.18 |
| 50 day EMA | 38.13 | 38.05 | 37.94 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.76 | 39.16 |
| 12 day SMA | 38.86 | 38.75 | 38.58 |
| 20 day SMA | 38.55 | 38.5 | 38.38 |
| 35 day SMA | 38.46 | 38.4 | 38.3 |
| 50 day SMA | 37.96 | 37.92 | 37.86 |
| 100 day SMA | 37.94 | 37.88 | 37.83 |
| 150 day SMA | 37.16 | 37.18 | 37.2 |
| 200 day SMA | 40.16 | 40.22 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.