Login or Join
HomepageAmericanSoftware AMSWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Software AMSWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmericanSoftware
Strong Daily Stock price targets for AmericanSoftware AMSWA are 9.91 and 10.12
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.29 |
Daily price and volume American Software
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 10.02 (-1.09%) | 10.13 | 10.01 - 10.22 | 0.8045 times | Mon 06 May 2024 | 10.13 (0%) | 10.11 | 10.06 - 10.29 | 1.0108 times | Fri 03 May 2024 | 10.13 (0.7%) | 10.13 | 10.01 - 10.22 | 0.8755 times | Thu 02 May 2024 | 10.06 (0.1%) | 9.96 | 9.96 - 10.20 | 0.9588 times | Wed 01 May 2024 | 10.05 (-0.59%) | 10.11 | 10.04 - 10.24 | 0.848 times | Tue 30 April 2024 | 10.11 (-0.98%) | 10.19 | 10.05 - 10.36 | 1.2973 times | Mon 29 April 2024 | 10.21 (-0.1%) | 10.24 | 10.20 - 10.42 | 0.8335 times | Fri 26 April 2024 | 10.22 (0.99%) | 10.10 | 10.10 - 10.30 | 1.0413 times | Thu 25 April 2024 | 10.12 (-2.41%) | 10.23 | 10.08 - 10.29 | 1.1987 times | Wed 24 April 2024 | 10.37 (-1.33%) | 10.52 | 10.35 - 10.52 | 1.1315 times | Tue 23 April 2024 | 10.51 (0.29%) | 10.49 | 10.39 - 10.64 | 1.24 times |
Weekly price and charts AmericanSoftware
Strong weekly Stock price targets for AmericanSoftware AMSWA are 9.88 and 10.16
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for American Software
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 10.02 (-1.09%) | 10.11 | 10.01 - 10.29 | 0.2567 times | Fri 03 May 2024 | 10.13 (-0.88%) | 10.24 | 9.96 - 10.42 | 0.6807 times | Fri 26 April 2024 | 10.22 (-3.77%) | 10.62 | 10.08 - 10.64 | 0.7836 times | Fri 19 April 2024 | 10.62 (-5.6%) | 11.21 | 10.43 - 11.27 | 1.2288 times | Fri 12 April 2024 | 11.25 (-0.53%) | 11.36 | 11.22 - 12.27 | 1.4489 times | Fri 05 April 2024 | 11.31 (-1.22%) | 11.49 | 10.85 - 11.49 | 1.1695 times | Thu 28 March 2024 | 11.45 (-0.35%) | 11.49 | 11.39 - 11.77 | 0.91 times | Fri 22 March 2024 | 11.49 (3.79%) | 11.07 | 11.07 - 11.88 | 1.6103 times | Fri 15 March 2024 | 11.07 (-0.63%) | 11.13 | 10.98 - 11.26 | 1.0191 times | Fri 08 March 2024 | 11.14 (0.09%) | 11.12 | 10.98 - 11.40 | 0.8925 times | Fri 01 March 2024 | 11.13 (-2.88%) | 11.40 | 11.04 - 11.64 | 1.1897 times |
Monthly price and charts AmericanSoftware
Strong monthly Stock price targets for AmericanSoftware AMSWA are 9.83 and 10.16
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes American Software
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 10.02 (-0.89%) | 10.11 | 9.96 - 10.29 | 0.1484 times | Tue 30 April 2024 | 10.11 (-11.7%) | 11.49 | 10.05 - 12.27 | 1.1507 times | Thu 28 March 2024 | 11.45 (2.05%) | 11.19 | 10.98 - 11.88 | 1.0725 times | Thu 29 February 2024 | 11.22 (-0.97%) | 11.20 | 10.27 - 12.02 | 0.9557 times | Wed 31 January 2024 | 11.33 (0.27%) | 10.91 | 10.84 - 12.08 | 0.9118 times | Fri 29 December 2023 | 11.30 (13.8%) | 9.95 | 9.88 - 11.38 | 0.981 times | Thu 30 November 2023 | 9.93 (-9.48%) | 10.97 | 9.38 - 11.43 | 1.256 times | Tue 31 October 2023 | 10.97 (-4.28%) | 11.42 | 10.61 - 11.66 | 1.1046 times | Fri 29 September 2023 | 11.46 (-0.61%) | 11.54 | 10.91 - 11.90 | 1.0766 times | Thu 31 August 2023 | 11.53 (0%) | 11.52 | 10.67 - 12.58 | 1.3427 times | Mon 31 July 2023 | 11.53 (9.71%) | 10.52 | 10.16 - 11.59 | 1.3623 times |
Indicator Analysis of AmericanSoftware
Please login to view indicator analysis. or View indicator analysis of AmericanSoftware AMSWA on MunafaSutra.com for free
DMA SMA EMA moving averages of American Software AMSWA
DMA (daily moving average) of American Software AMSWA
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of American Software AMSWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.13 | 10.13 |
| 12 day EMA | 10.26 | 10.3 | 10.33 |
| 20 day EMA | 10.46 | 10.51 | 10.55 |
| 35 day EMA | 10.67 | 10.71 | 10.74 |
| 50 day EMA | 10.92 | 10.96 | 10.99 |
SMA (simple moving average) of American Software AMSWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.1 | 10.11 |
| 12 day SMA | 10.2 | 10.25 | 10.29 |
| 20 day SMA | 10.55 | 10.64 | 10.72 |
| 35 day SMA | 10.92 | 10.96 | 10.99 |
| 50 day SMA | 11 | 11.03 | 11.06 |
| 100 day SMA | 11.09 | 11.1 | 11.1 |
| 150 day SMA | 10.95 | 10.96 | 10.97 |
| 200 day SMA | 11.05 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.