AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.24 and 1.59

Daily Target 11.18
Daily Target 21.3
Daily Target 31.5266666666667
Daily Target 41.65
Daily Target 51.88

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.43 (-16.86%) 1.70 1.40 - 1.75 0.0423 times
Thu 28 May 2026 1.72 (-9.95%) 1.83 1.70 - 1.90 0.0177 times
Wed 27 May 2026 1.91 (20.89%) 1.58 1.52 - 1.99 0.0535 times
Tue 26 May 2026 1.58 (-26.51%) 2.09 1.54 - 2.13 0.0754 times
Fri 22 May 2026 2.15 (-0.92%) 2.15 2.01 - 2.34 0.0761 times
Thu 21 May 2026 2.17 (7.43%) 1.99 1.82 - 2.29 0.1354 times
Wed 20 May 2026 2.02 (16.76%) 1.69 1.45 - 2.16 0.4899 times
Tue 19 May 2026 1.73 (118.99%) 1.48 1.39 - 3.40 9.1025 times
Mon 18 May 2026 0.79 (-3.66%) 0.82 0.78 - 0.86 0.0043 times
Fri 15 May 2026 0.82 (-1.2%) 0.83 0.82 - 0.86 0.0029 times
Thu 14 May 2026 0.83 (0%) 0.82 0.82 - 0.88 0.0053 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.05 and 1.78

Weekly Target 10.92
Weekly Target 21.18
Weekly Target 31.6533333333333
Weekly Target 41.91
Weekly Target 52.38

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.43 (-33.49%) 2.09 1.40 - 2.13 0.1696 times
Fri 22 May 2026 2.15 (162.2%) 0.82 0.78 - 3.40 8.809 times
Fri 15 May 2026 0.82 (-6.82%) 0.86 0.77 - 0.88 0.0343 times
Fri 08 May 2026 0.88 (-8.33%) 0.96 0.85 - 1.00 0.0282 times
Wed 06 May 2026 0.96 (-8.57%) 1.05 0.93 - 1.07 0.0289 times
Fri 01 May 2026 1.05 (-33.12%) 1.51 0.91 - 1.93 0.1912 times
Fri 24 April 2026 1.57 (-10.8%) 1.73 0.88 - 2.04 0.7287 times
Fri 17 April 2026 1.76 (6.02%) 1.68 1.65 - 1.82 0.0045 times
Fri 10 April 2026 1.66 (-6.21%) 1.81 1.66 - 1.90 0.0032 times
Thu 02 April 2026 1.77 (-4.32%) 1.85 1.71 - 1.86 0.0024 times
Fri 27 March 2026 1.85 (-0.54%) 1.83 1.63 - 1.96 0.0098 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.1 and 3.73

Monthly Target 1-0.76
Monthly Target 20.33
Monthly Target 31.8666666666667
Monthly Target 42.96
Monthly Target 54.5

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.43 (31.19%) 1.06 0.77 - 3.40 6.7875 times
Thu 30 April 2026 1.09 (-40.76%) 1.85 0.88 - 2.04 0.6768 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.0279 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.0427 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0209 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.3999 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0156 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.0732 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 1.9395 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.0158 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.1046 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.5
20 day DMA 1.27
35 day DMA 1.33
50 day DMA 1.47
100 day DMA 1.68
150 day DMA 1.99
200 day DMA 2.26

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.771.8
12 day EMA1.561.581.55
20 day EMA1.461.461.43
35 day EMA1.471.471.46
50 day EMA1.531.531.52

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.911.97
12 day SMA1.51.451.37
20 day SMA1.271.251.22
35 day SMA1.331.341.34
50 day SMA1.471.481.48
100 day SMA1.681.691.69
150 day SMA1.9922.01
200 day SMA2.262.272.27
Back to top | Use Dark Theme