AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.96 and 2.18

Daily Target 11.77
Daily Target 21.92
Daily Target 31.9933333333333
Daily Target 42.14
Daily Target 52.21

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.06 (9.57%) 1.88 1.85 - 2.07 0.6001 times
Thu 05 February 2026 1.88 (-3.09%) 1.95 1.84 - 1.95 0.8079 times
Wed 04 February 2026 1.94 (-1.02%) 1.91 1.82 - 1.99 2.9022 times
Tue 03 February 2026 1.96 (8.89%) 1.77 1.77 - 2.30 2.9269 times
Mon 02 February 2026 1.80 (-1.64%) 1.82 1.76 - 1.86 0.2847 times
Fri 30 January 2026 1.83 (-1.08%) 1.85 1.81 - 1.87 0.2776 times
Thu 29 January 2026 1.85 (-4.15%) 1.90 1.81 - 1.90 0.3393 times
Wed 28 January 2026 1.93 (-3.98%) 1.97 1.90 - 1.99 0.1803 times
Tue 27 January 2026 2.01 (-4.74%) 2.14 1.96 - 2.14 0.5623 times
Mon 26 January 2026 2.11 (6.57%) 2.09 1.96 - 2.18 1.1187 times
Fri 23 January 2026 1.98 (-0.5%) 1.99 1.95 - 2.02 0.1491 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.91 and 2.45

Weekly Target 11.5
Weekly Target 21.78
Weekly Target 32.04
Weekly Target 42.32
Weekly Target 52.58

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.06 (12.57%) 1.82 1.76 - 2.30 0.6306 times
Fri 30 January 2026 1.83 (-7.58%) 2.09 1.81 - 2.18 0.2078 times
Fri 23 January 2026 1.98 (-5.71%) 2.01 1.93 - 2.14 0.0561 times
Fri 16 January 2026 2.10 (6.6%) 1.97 1.87 - 2.15 0.0958 times
Fri 09 January 2026 1.97 (-1.5%) 2.03 1.88 - 2.11 0.088 times
Fri 02 January 2026 2.00 (-5.66%) 2.04 1.79 - 2.12 0.3271 times
Fri 26 December 2025 2.12 (-21.77%) 2.36 2.05 - 2.48 0.4209 times
Fri 19 December 2025 2.71 (5.45%) 2.49 2.14 - 3.06 7.9726 times
Fri 12 December 2025 2.57 (8.9%) 2.37 2.25 - 2.72 0.1387 times
Fri 05 December 2025 2.36 (0.43%) 2.35 2.25 - 2.49 0.0625 times
Fri 28 November 2025 2.35 (7.31%) 2.16 2.16 - 2.51 0.0721 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.91 and 2.45

Monthly Target 11.5
Monthly Target 21.78
Monthly Target 32.04
Monthly Target 42.32
Monthly Target 52.58

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.06 (12.57%) 1.82 1.76 - 2.30 0.0502 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0371 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.7094 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0277 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.1299 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 3.4403 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.028 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.1855 times
Mon 30 June 2025 2.69 (-1.82%) 2.77 2.51 - 3.04 0.0635 times
Fri 30 May 2025 2.74 (29.25%) 2.16 2.06 - 4.07 5.3284 times
Wed 30 April 2025 2.12 (-12.4%) 2.40 2.00 - 2.50 0.0811 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.95
20 day DMA 1.97
35 day DMA 2.04
50 day DMA 2.15
100 day DMA 2.65
150 day DMA 2.76
200 day DMA 2.73

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.91.91
12 day EMA1.951.931.94
20 day EMA1.981.971.98
35 day EMA2.042.042.05
50 day EMA2.142.142.15

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.881.88
12 day SMA1.951.941.95
20 day SMA1.971.971.98
35 day SMA2.042.042.06
50 day SMA2.152.152.16
100 day SMA2.652.662.68
150 day SMA2.762.772.77
200 day SMA2.732.732.73
Back to top | Use Dark Theme