AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.03 and 1.1

Daily Target 10.97
Daily Target 21.01
Daily Target 31.04
Daily Target 41.08
Daily Target 51.11

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.05 (5%) 1.00 1.00 - 1.07 1.2798 times
Thu 06 August 2026 1.00 (3.09%) 1.02 0.96 - 1.02 0.6591 times
Wed 05 August 2026 0.97 (-6.73%) 1.01 0.93 - 1.05 1.9415 times
Tue 04 August 2026 1.04 (-1.89%) 1.06 1.02 - 1.09 1.0043 times
Mon 03 August 2026 1.06 (7.07%) 0.99 0.97 - 1.09 1.5378 times
Fri 31 July 2026 0.99 (1.02%) 0.98 0.93 - 0.99 0.2999 times
Thu 30 July 2026 0.98 (7.69%) 0.91 0.91 - 0.99 0.7741 times
Wed 29 July 2026 0.91 (-5.21%) 0.93 0.91 - 0.97 0.884 times
Tue 28 July 2026 0.96 (-1.03%) 0.95 0.91 - 0.98 1.0754 times
Mon 27 July 2026 0.97 (-2.02%) 0.99 0.95 - 0.99 0.544 times
Fri 24 July 2026 0.99 (0%) 0.94 0.92 - 0.99 1.9075 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 0.99 and 1.15

Weekly Target 10.86
Weekly Target 20.96
Weekly Target 31.0233333333333
Weekly Target 41.12
Weekly Target 51.18

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.05 (6.06%) 0.99 0.93 - 1.09 0.8857 times
Fri 31 July 2026 0.99 (0%) 0.99 0.91 - 0.99 0.4934 times
Fri 24 July 2026 0.99 (0%) 0.94 0.92 - 0.99 0.2631 times
Fri 24 July 2026 0.99 (-10%) 1.06 0.92 - 1.09 1.1625 times
Fri 17 July 2026 1.10 (-1.79%) 1.13 1.00 - 1.17 1.5723 times
Fri 10 July 2026 1.12 (-8.2%) 1.16 1.08 - 1.30 0.793 times
Thu 02 July 2026 1.22 (11.93%) 1.10 1.09 - 1.39 1.6233 times
Fri 26 June 2026 1.09 (-9.92%) 1.20 1.06 - 1.20 1.032 times
Thu 18 June 2026 1.21 (-3.97%) 1.27 1.21 - 1.33 0.7654 times
Fri 12 June 2026 1.26 (-6.67%) 1.29 1.21 - 1.37 1.4093 times
Fri 05 June 2026 1.35 (-5.59%) 1.41 1.24 - 1.55 3.1052 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 0.99 and 1.15

Monthly Target 10.86
Monthly Target 20.96
Monthly Target 31.0233333333333
Monthly Target 41.12
Monthly Target 51.18

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.05 (6.06%) 0.99 0.93 - 1.09 0.02 times
Fri 31 July 2026 0.99 (-23.85%) 1.30 0.91 - 1.38 0.1047 times
Tue 30 June 2026 1.30 (-9.09%) 1.41 1.06 - 1.55 0.1716 times
Fri 29 May 2026 1.43 (31.19%) 1.06 0.77 - 3.40 8.2624 times
Thu 30 April 2026 1.09 (-40.76%) 1.85 0.88 - 2.04 0.8239 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.034 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.052 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0254 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.4868 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.019 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.0891 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.02
12 day DMA 0.99
20 day DMA 1.01
35 day DMA 1.07
50 day DMA 1.14
100 day DMA 1.31
150 day DMA 1.51
200 day DMA 1.79

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0211
12 day EMA1.0111
20 day EMA1.031.031.03
35 day EMA1.111.111.12
50 day EMA1.181.191.2

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011.01
12 day SMA0.990.980.98
20 day SMA1.011.011.02
35 day SMA1.071.081.09
50 day SMA1.141.161.18
100 day SMA1.311.321.32
150 day SMA1.511.511.52
200 day SMA1.791.81.81
Back to top | Use Dark Theme