AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.6 and 1.73

Daily Target 11.57
Daily Target 21.62
Daily Target 31.7033333333333
Daily Target 41.75
Daily Target 51.83

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.66 (-5.68%) 1.79 1.66 - 1.79 2.1882 times
Thu 09 April 2026 1.76 (-1.12%) 1.90 1.75 - 1.90 0.5631 times
Wed 08 April 2026 1.78 (0.56%) 1.84 1.77 - 1.84 0.2138 times
Tue 07 April 2026 1.77 (-0.56%) 1.80 1.77 - 1.84 0.3493 times
Mon 06 April 2026 1.78 (0.56%) 1.81 1.73 - 1.82 0.5203 times
Thu 02 April 2026 1.77 (0%) 1.71 1.71 - 1.79 0.3493 times
Wed 01 April 2026 1.77 (-3.8%) 1.85 1.73 - 1.85 1.062 times
Tue 31 March 2026 1.84 (3.37%) 1.75 1.75 - 1.86 0.9979 times
Mon 30 March 2026 1.78 (-3.78%) 1.85 1.73 - 1.85 0.3991 times
Fri 27 March 2026 1.85 (0.54%) 1.84 1.83 - 1.96 3.3571 times
Thu 26 March 2026 1.84 (6.36%) 1.73 1.63 - 1.85 4.2694 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.54 and 1.78

Weekly Target 11.5
Weekly Target 21.58
Weekly Target 31.74
Weekly Target 41.82
Weekly Target 51.98

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.66 (-6.21%) 1.81 1.66 - 1.90 0.5266 times
Thu 02 April 2026 1.77 (-4.32%) 1.85 1.71 - 1.86 0.3856 times
Fri 27 March 2026 1.85 (-0.54%) 1.83 1.63 - 1.96 1.6071 times
Fri 20 March 2026 1.86 (6.29%) 1.75 1.72 - 1.90 0.8711 times
Fri 13 March 2026 1.75 (0%) 1.80 1.71 - 2.10 2.2355 times
Fri 06 March 2026 1.75 (-1.13%) 1.75 1.64 - 1.82 1.2146 times
Fri 27 February 2026 1.77 (-1.67%) 1.80 1.57 - 1.90 0.7967 times
Fri 20 February 2026 1.80 (-2.7%) 1.84 1.79 - 1.91 0.4855 times
Fri 13 February 2026 1.85 (0%) 1.84 1.76 - 1.95 0.277 times
Fri 13 February 2026 1.85 (-10.19%) 2.03 1.76 - 2.14 1.6003 times
Fri 06 February 2026 2.06 (12.57%) 1.82 1.76 - 2.30 6.2057 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.54 and 1.78

Monthly Target 11.5
Monthly Target 21.58
Monthly Target 31.74
Monthly Target 41.82
Monthly Target 51.98

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.66 (-9.78%) 1.85 1.66 - 1.90 0.0124 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.1057 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.1617 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0791 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 1.5129 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0591 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.2769 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 7.3368 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.0598 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.3957 times
Mon 30 June 2025 2.69 (-1.82%) 2.77 2.51 - 3.04 0.1353 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.78
20 day DMA 1.79
35 day DMA 1.79
50 day DMA 1.83
100 day DMA 2.03
150 day DMA 2.43
200 day DMA 2.56

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.771.78
12 day EMA1.771.791.8
20 day EMA1.81.811.81
35 day EMA1.831.841.84
50 day EMA1.841.851.85

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.77
12 day SMA1.781.791.79
20 day SMA1.791.81.81
35 day SMA1.791.81.8
50 day SMA1.831.831.84
100 day SMA2.032.042.05
150 day SMA2.432.442.44
200 day SMA2.562.562.56
Back to top | Use Dark Theme