Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 36.91 and 37.78
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.1 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.97 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.21 (1.81%) | 36.61 | 36.61 - 37.48 | 1.1089 times | Mon 08 December 2025 | 36.55 (-1.59%) | 37.07 | 36.33 - 37.13 | 1.2898 times | Fri 05 December 2025 | 37.14 (-5.11%) | 37.64 | 37.01 - 37.74 | 1.2087 times | Thu 04 December 2025 | 39.14 (-0.23%) | 39.24 | 39.07 - 39.80 | 0.7472 times | Wed 03 December 2025 | 39.23 (-2.07%) | 40.20 | 39.14 - 40.25 | 1.0271 times | Tue 02 December 2025 | 40.06 (-0.74%) | 40.28 | 39.86 - 40.46 | 0.8506 times | Mon 01 December 2025 | 40.36 (-1.08%) | 40.78 | 40.21 - 41.02 | 0.8197 times | Fri 28 November 2025 | 40.80 (-0.27%) | 40.96 | 40.50 - 41.09 | 0.4527 times | Wed 26 November 2025 | 40.91 (0%) | 40.77 | 40.70 - 41.52 | 1.3729 times | Tue 25 November 2025 | 40.91 (1.01%) | 40.80 | 40.56 - 41.39 | 1.1224 times | Mon 24 November 2025 | 40.50 (-0.42%) | 40.48 | 40.00 - 41.08 | 0.7682 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 36.77 and 37.92
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.21 (0.19%) | 37.07 | 36.33 - 37.48 | 0.6801 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.3194 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 1.0537 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.9458 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 1.0225 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 1.0568 times | Fri 31 October 2025 | 40.08 (0%) | 39.59 | 39.38 - 40.32 | 0.3301 times | Fri 31 October 2025 | 40.08 (-3.31%) | 41.44 | 39.09 - 41.52 | 1.3069 times | Fri 24 October 2025 | 41.45 (1.1%) | 41.01 | 40.82 - 42.21 | 0.9642 times | Fri 17 October 2025 | 41.00 (0.24%) | 41.01 | 40.03 - 42.22 | 1.3204 times | Fri 10 October 2025 | 40.90 (-5.17%) | 43.16 | 40.70 - 43.45 | 1.1841 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 34.43 and 39.12
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.21 (-8.8%) | 40.78 | 36.33 - 41.02 | 0.4785 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.9761 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.3795 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.2372 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.7423 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.3172 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.3257 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.7589 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.9712 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.8132 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.5192 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 39.46 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.84 |
| 100 day DMA | 42.95 |
| 150 day DMA | 43.79 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 38.1 | 38.87 |
| 12 day EMA | 38.94 | 39.26 | 39.75 |
| 20 day EMA | 39.57 | 39.82 | 40.16 |
| 35 day EMA | 40.32 | 40.5 | 40.73 |
| 50 day EMA | 40.75 | 40.89 | 41.07 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.42 | 39.19 |
| 12 day SMA | 39.46 | 39.74 | 40.05 |
| 20 day SMA | 40.11 | 40.29 | 40.49 |
| 35 day SMA | 40.36 | 40.49 | 40.62 |
| 50 day SMA | 40.84 | 40.97 | 41.11 |
| 100 day SMA | 42.95 | 43.03 | 43.13 |
| 150 day SMA | 43.79 | 43.85 | 43.92 |
| 200 day SMA | 45.37 | 45.44 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.