Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 38.19 and 39.06
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.376666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.25 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.48 (0.29%) | 38.34 | 37.89 - 38.76 | 0.7103 times | Mon 29 December 2025 | 38.37 (-0.42%) | 38.53 | 38.19 - 38.80 | 0.6289 times | Fri 26 December 2025 | 38.53 (-0.23%) | 38.62 | 38.27 - 39.41 | 0.7517 times | Wed 24 December 2025 | 38.62 (0.13%) | 38.48 | 38.40 - 38.91 | 0.3205 times | Tue 23 December 2025 | 38.57 (-1.36%) | 39.07 | 38.40 - 39.41 | 0.9049 times | Mon 22 December 2025 | 39.10 (0.1%) | 38.93 | 38.91 - 39.64 | 0.9304 times | Fri 19 December 2025 | 39.06 (-1.19%) | 39.36 | 38.92 - 39.44 | 1.9052 times | Thu 18 December 2025 | 39.53 (0.23%) | 39.50 | 39.33 - 39.72 | 1.0734 times | Wed 17 December 2025 | 39.44 (0.69%) | 39.11 | 39.00 - 39.56 | 1.3062 times | Tue 16 December 2025 | 39.17 (0.03%) | 39.33 | 38.99 - 39.47 | 1.4684 times | Mon 15 December 2025 | 39.16 (-0.05%) | 39.23 | 38.96 - 39.48 | 1.3844 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 37.73 and 38.64
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.48 (-0.13%) | 38.53 | 37.89 - 38.80 | 0.3497 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.7591 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.8637 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.8182 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.1999 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.9582 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.8601 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.9298 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 0.9611 times | Fri 31 October 2025 | 40.08 (0%) | 39.59 | 39.38 - 40.32 | 0.3002 times | Fri 31 October 2025 | 40.08 (-3.31%) | 41.44 | 39.09 - 41.52 | 1.1885 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 35.06 and 39.75
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.48 (-5.69%) | 40.78 | 36.33 - 41.02 | 1.4205 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8796 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2431 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.1148 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6689 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1869 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1945 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6838 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8752 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.7328 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.4678 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.97 |
| 100 day DMA | 42.12 |
| 150 day DMA | 43.02 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.62 | 38.74 |
| 12 day EMA | 38.76 | 38.81 | 38.89 |
| 20 day EMA | 38.98 | 39.03 | 39.1 |
| 35 day EMA | 39.4 | 39.45 | 39.51 |
| 50 day EMA | 39.93 | 39.99 | 40.06 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.64 | 38.78 |
| 12 day SMA | 38.93 | 39 | 38.95 |
| 20 day SMA | 38.68 | 38.77 | 38.89 |
| 35 day SMA | 39.64 | 39.69 | 39.74 |
| 50 day SMA | 39.97 | 40.03 | 40.07 |
| 100 day SMA | 42.12 | 42.18 | 42.25 |
| 150 day SMA | 43.02 | 43.07 | 43.13 |
| 200 day SMA | 44.54 | 44.6 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.