login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong Daily Stock price targets for AmerisafeInc AMSF are 28.98 and 30.43

Daily Target 1	28.65
Daily Target 2	29.31
Daily Target 3	30.103333333333
Daily Target 4	30.76
Daily Target 5	31.55

Daily price and volume Amerisafe Inc

Date	Closing	Open	Range	Volume
Wed 22 April 2026	29.96 (-9.62%)	30.62	29.45 - 30.90	2.1019 times
Tue 21 April 2026	33.15 (-1.13%)	33.46	33.09 - 33.85	1.071 times
Mon 20 April 2026	33.53 (-1.38%)	34.06	33.48 - 34.31	1.1447 times
Fri 17 April 2026	34.00 (1.43%)	33.55	33.55 - 34.18	1.0963 times
Thu 16 April 2026	33.52 (0.24%)	33.76	33.30 - 33.76	0.7038 times
Wed 15 April 2026	33.44 (-0.74%)	33.58	33.44 - 33.72	0.5256 times
Tue 14 April 2026	33.69 (0.18%)	33.53	33.31 - 33.84	0.6895 times
Mon 13 April 2026	33.63 (1.63%)	32.84	32.84 - 33.72	0.9655 times
Fri 10 April 2026	33.09 (-2.3%)	33.73	32.91 - 33.73	0.7609 times
Thu 09 April 2026	33.87 (0.47%)	33.48	33.26 - 34.24	0.9407 times
Wed 08 April 2026	33.71 (-0.27%)	34.21	33.58 - 34.39	0.999 times

Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 27.28 and 32.14

Weekly Target 1	26.38
Weekly Target 2	28.17
Weekly Target 3	31.24
Weekly Target 4	33.03
Weekly Target 5	36.1

Weekly price and volumes for Amerisafe Inc

Date	Closing	Open	Range	Volume
Wed 22 April 2026	29.96 (-11.88%)	34.06	29.45 - 34.31	0.9103 times
Fri 17 April 2026	34.00 (2.75%)	32.84	32.84 - 34.18	0.8392 times
Fri 10 April 2026	33.09 (0.36%)	32.80	32.51 - 34.39	0.9533 times
Thu 02 April 2026	32.97 (0.73%)	33.03	32.16 - 34.09	0.8952 times
Fri 27 March 2026	32.73 (1.3%)	32.75	32.36 - 33.46	1.2633 times
Fri 20 March 2026	32.31 (-1.64%)	33.20	32.16 - 33.74	0.7566 times
Fri 13 March 2026	32.85 (-4.42%)	34.01	32.32 - 34.19	1.0386 times
Fri 06 March 2026	34.37 (5.66%)	32.50	32.43 - 35.90	1.2816 times
Fri 27 February 2026	32.53 (-13.55%)	37.72	32.00 - 37.75	1.3113 times
Fri 20 February 2026	37.63 (-0.95%)	38.18	36.84 - 38.54	0.7506 times
Fri 13 February 2026	37.99 (0%)	38.51	37.44 - 38.68	0.1282 times

weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 27.24 and 32.18

Monthly Target 1	26.33
Monthly Target 2	28.14
Monthly Target 3	31.266666666667
Monthly Target 4	33.08
Monthly Target 5	36.21

Monthly price and volumes Amerisafe Inc

Date	Closing	Open	Range	Volume
Wed 22 April 2026	29.96 (-10.11%)	33.56	29.45 - 34.39	0.9159 times
Tue 31 March 2026	33.33 (2.46%)	32.50	32.16 - 35.90	1.3638 times
Fri 27 February 2026	32.53 (-13.51%)	37.76	32.00 - 40.27	1.195 times
Fri 30 January 2026	37.61 (-2.08%)	38.38	36.23 - 38.78	0.9855 times
Wed 31 December 2025	38.41 (-5.86%)	40.78	36.33 - 41.02	1.2337 times
Fri 28 November 2025	40.80 (1.8%)	39.60	39.42 - 42.10	0.7436 times
Fri 31 October 2025	40.08 (-8.58%)	43.78	39.09 - 43.93	1.051 times
Tue 30 September 2025	43.84 (-5.07%)	45.96	42.63 - 47.86	0.9425 times
Fri 29 August 2025	46.18 (3.13%)	44.65	43.48 - 47.11	0.5655 times
Thu 31 July 2025	44.78 (2.4%)	43.56	42.48 - 47.23	1.0034 times
Mon 30 June 2025	43.73 (-7.88%)	47.47	42.84 - 47.80	1.0099 times

monthly chart AmerisafeInc

Indicator Analysis of AmerisafeInc

Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period	DMA value
5 day DMA	32.83
12 day DMA	33.28
20 day DMA	33.21
35 day DMA	33.3
50 day DMA	34.38
100 day DMA	36.38
150 day DMA	38.15
200 day DMA	39.91

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.3	33.47	33.63
12 day EMA	32.95	33.49	33.55
20 day EMA	33.22	33.56	33.6
35 day EMA	33.96	34.2	34.26
50 day EMA	34.57	34.76	34.83

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.83	33.53	33.64
12 day SMA	33.28	33.59	33.57
20 day SMA	33.21	33.35	33.35
35 day SMA	33.3	33.41	33.39
50 day SMA	34.38	34.53	34.65
100 day SMA	36.38	36.49	36.56
150 day SMA	38.15	38.24	38.31
200 day SMA	39.91	39.97	40.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme