Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 30.09 and 30.84
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.66 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.41 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.61 (1.83%) | 30.63 | 30.31 - 31.06 | 1.1357 times | Mon 27 July 2026 | 30.06 (-1.15%) | 30.54 | 29.93 - 30.59 | 1.3997 times | Fri 24 July 2026 | 30.41 (0%) | 30.39 | 30.33 - 31.04 | 1.0979 times | Fri 24 July 2026 | 30.41 (0.56%) | 30.39 | 30.33 - 31.04 | 1.0979 times | Thu 23 July 2026 | 30.24 (-2.92%) | 30.98 | 29.94 - 30.98 | 1.1042 times | Wed 22 July 2026 | 31.15 (-8.33%) | 32.29 | 30.60 - 33.17 | 1.385 times | Tue 21 July 2026 | 33.98 (-0.9%) | 33.92 | 33.74 - 34.19 | 0.5943 times | Mon 20 July 2026 | 34.29 (1.15%) | 33.66 | 33.66 - 34.56 | 0.7099 times | Fri 17 July 2026 | 33.90 (1.04%) | 34.12 | 33.57 - 34.89 | 0.715 times | Thu 16 July 2026 | 33.55 (2.38%) | 32.86 | 32.86 - 33.79 | 0.7604 times | Wed 15 July 2026 | 32.77 (-3.79%) | 33.83 | 32.69 - 34.12 | 0.7768 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 30.27 and 31.4
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.533333333333 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.61 (0.66%) | 30.54 | 29.93 - 31.06 | 0.6168 times | Fri 24 July 2026 | 30.41 (0%) | 30.39 | 30.33 - 31.04 | 0.2671 times | Fri 24 July 2026 | 30.41 (-10.29%) | 33.66 | 29.94 - 34.56 | 1.1898 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.9272 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.6894 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.9147 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.8895 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.9338 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.2107 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.361 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.937 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 27.37 and 33.18
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.61 (-9.52%) | 33.89 | 29.93 - 35.74 | 1.0105 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.5264 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.1899 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.1519 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.0627 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.9312 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.7679 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 0.9613 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.5794 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8189 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.7344 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 32.12 |
| 20 day DMA | 33.22 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.2 |
| 100 day DMA | 32.18 |
| 150 day DMA | 33.94 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.79 | 31.16 |
| 12 day EMA | 31.75 | 31.96 | 32.3 |
| 20 day EMA | 32.23 | 32.4 | 32.65 |
| 35 day EMA | 32.25 | 32.35 | 32.49 |
| 50 day EMA | 31.86 | 31.91 | 31.99 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.45 | 31.24 |
| 12 day SMA | 32.12 | 32.51 | 32.88 |
| 20 day SMA | 33.22 | 33.39 | 33.57 |
| 35 day SMA | 32.72 | 32.75 | 32.79 |
| 50 day SMA | 32.2 | 32.2 | 32.21 |
| 100 day SMA | 32.18 | 32.22 | 32.27 |
| 150 day SMA | 33.94 | 34 | 34.06 |
| 200 day SMA | 35.52 | 35.57 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.