Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 19.49 and 22.29
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 24.62 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (-9.44%) | 23.67 | 20.87 - 23.67 | 1.7745 times | Thu 29 October 2026 | 23.09 (-8.74%) | 23.11 | 22.35 - 24.64 | 1.6877 times | Wed 28 October 2026 | 25.30 (-0.63%) | 25.42 | 25.13 - 25.54 | 0.7688 times | Tue 27 October 2026 | 25.46 (-2.94%) | 26.12 | 25.22 - 26.13 | 0.7513 times | Mon 26 October 2026 | 26.23 (-0.3%) | 26.40 | 26.14 - 26.60 | 0.6181 times | Fri 23 October 2026 | 26.31 (-1.02%) | 26.34 | 26.11 - 26.59 | 0.6884 times | Thu 22 October 2026 | 26.58 (4.15%) | 25.64 | 25.64 - 26.61 | 0.7845 times | Wed 21 October 2026 | 25.52 (0.67%) | 25.27 | 25.13 - 25.53 | 0.9367 times | Tue 20 October 2026 | 25.35 (0.04%) | 25.52 | 25.01 - 25.78 | 1.085 times | Mon 19 October 2026 | 25.34 (0.36%) | 24.99 | 24.99 - 25.38 | 0.905 times | Fri 16 October 2026 | 25.25 (0.84%) | 25.03 | 24.60 - 25.32 | 0.6539 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 18.03 and 23.76
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (-20.52%) | 26.40 | 20.87 - 26.60 | 0.9304 times | Fri 23 October 2026 | 26.31 (4.2%) | 24.99 | 24.99 - 26.61 | 0.7309 times | Fri 16 October 2026 | 25.25 (3.44%) | 24.46 | 24.02 - 25.51 | 0.7562 times | Fri 09 October 2026 | 24.41 (3.48%) | 23.56 | 23.22 - 24.83 | 0.9375 times | Fri 02 October 2026 | 23.59 (0.34%) | 23.56 | 23.20 - 23.96 | 1.1034 times | Fri 25 September 2026 | 23.51 (-4.51%) | 24.80 | 23.50 - 25.13 | 1.1144 times | Fri 18 September 2026 | 24.62 (-0.61%) | 24.99 | 24.15 - 25.43 | 2.063 times | Fri 11 September 2026 | 24.77 (-4.69%) | 25.71 | 24.11 - 25.84 | 1.0685 times | Fri 04 September 2026 | 25.99 (-0.99%) | 26.12 | 25.63 - 26.50 | 0.7923 times | Fri 28 August 2026 | 26.25 (0.92%) | 26.19 | 25.70 - 26.70 | 0.5034 times | Fri 21 August 2026 | 26.01 (-5.93%) | 27.53 | 25.65 - 27.75 | 0.863 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 18.02 and 23.76
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (-11.51%) | 23.73 | 20.87 - 26.61 | 1.4609 times | Wed 30 September 2026 | 23.63 (-9.25%) | 26.04 | 23.20 - 26.50 | 2.1377 times | Mon 31 August 2026 | 26.04 (-10.3%) | 29.48 | 25.63 - 30.36 | 1.4028 times | Fri 31 July 2026 | 29.03 (-14.19%) | 33.89 | 28.94 - 35.74 | 0.7698 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 0.9736 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 0.759 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 0.7347 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 0.6778 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.5939 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.4898 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 0.6132 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.9 |
| 100 day DMA | 28.08 |
| 150 day DMA | 29.21 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 24.8 | 25.65 |
| 12 day EMA | 24.46 | 25.1 | 25.46 |
| 20 day EMA | 24.64 | 25.03 | 25.23 |
| 35 day EMA | 24.89 | 25.12 | 25.24 |
| 50 day EMA | 24.94 | 25.1 | 25.18 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 25.28 | 25.98 |
| 12 day SMA | 25.03 | 25.34 | 25.47 |
| 20 day SMA | 24.75 | 24.88 | 24.91 |
| 35 day SMA | 24.52 | 24.63 | 24.68 |
| 50 day SMA | 24.9 | 25 | 25.06 |
| 100 day SMA | 28.08 | 28.19 | 28.27 |
| 150 day SMA | 29.21 | 29.29 | 29.36 |
| 200 day SMA | 30.85 | 30.93 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.