AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong Daily Stock price targets for AmerisafeInc AMSF are 31.66 and 32.58

Daily Target 130.92
Daily Target 231.48
Daily Target 331.836666666667
Daily Target 432.4
Daily Target 532.76

Daily price and volume Amerisafe Inc

Date Closing Open Range Volume
Wed 10 June 2026 32.05 (2.59%) 31.27 31.27 - 32.19 0.8868 times
Tue 09 June 2026 31.24 (-0.79%) 31.45 31.16 - 31.90 0.7854 times
Mon 08 June 2026 31.49 (-0.66%) 31.50 30.94 - 31.78 1.6285 times
Fri 05 June 2026 31.70 (2.96%) 30.99 30.99 - 31.85 0.9521 times
Thu 04 June 2026 30.79 (2.12%) 30.50 30.05 - 30.89 1.4228 times
Wed 03 June 2026 30.15 (-2.14%) 30.70 30.05 - 30.78 1.009 times
Tue 02 June 2026 30.81 (1.22%) 30.38 30.27 - 30.89 0.625 times
Mon 01 June 2026 30.44 (-0.69%) 30.50 30.03 - 30.62 0.8449 times
Fri 29 May 2026 30.65 (0.29%) 30.56 30.31 - 30.85 0.8901 times
Thu 28 May 2026 30.56 (-0.94%) 30.85 30.30 - 31.53 0.9554 times
Wed 27 May 2026 30.85 (0.16%) 30.85 30.45 - 31.05 0.7814 times

Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 31.5 and 32.75

Weekly Target 130.48
Weekly Target 231.26
Weekly Target 331.726666666667
Weekly Target 432.51
Weekly Target 532.98

Weekly price and volumes for Amerisafe Inc

Date Closing Open Range Volume
Wed 10 June 2026 32.05 (1.1%) 31.50 30.94 - 32.19 0.9032 times
Fri 05 June 2026 31.70 (3.43%) 30.50 30.03 - 31.85 1.3281 times
Fri 29 May 2026 30.65 (-1.29%) 31.00 30.30 - 31.53 0.9144 times
Fri 22 May 2026 31.05 (1.44%) 30.61 30.41 - 31.74 0.8421 times
Fri 15 May 2026 30.61 (0.82%) 30.36 29.78 - 31.09 1.1708 times
Fri 08 May 2026 30.36 (2.57%) 29.84 29.42 - 30.48 0.6425 times
Wed 06 May 2026 29.60 (-1.92%) 30.00 29.42 - 30.56 0.7989 times
Fri 01 May 2026 30.18 (-0.53%) 30.40 30.18 - 32.01 1.2851 times
Fri 24 April 2026 30.34 (-10.76%) 34.06 29.45 - 34.31 1.3925 times
Fri 17 April 2026 34.00 (2.75%) 32.84 32.84 - 34.18 0.7224 times
Fri 10 April 2026 33.09 (0.36%) 32.80 32.51 - 34.39 0.8206 times

weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 31.04 and 33.2

Monthly Target 129.26
Monthly Target 230.66
Monthly Target 331.423333333333
Monthly Target 432.82
Monthly Target 533.58

Monthly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Wed 10 June 2026 32.05 (4.57%) 30.50 30.03 - 32.19 0.6608 times
Fri 29 May 2026 30.65 (1.16%) 30.46 29.42 - 31.74 1.3556 times
Thu 30 April 2026 30.30 (-9.09%) 33.56 29.45 - 34.39 1.3123 times
Tue 31 March 2026 33.33 (2.46%) 32.50 32.16 - 35.90 1.2107 times
Fri 27 February 2026 32.53 (-13.51%) 37.76 32.00 - 40.27 1.0608 times
Fri 30 January 2026 37.61 (-2.08%) 38.38 36.23 - 38.78 0.8748 times
Wed 31 December 2025 38.41 (-5.86%) 40.78 36.33 - 41.02 1.0952 times
Fri 28 November 2025 40.80 (1.8%) 39.60 39.42 - 42.10 0.6601 times
Fri 31 October 2025 40.08 (-8.58%) 43.78 39.09 - 43.93 0.9329 times
Tue 30 September 2025 43.84 (-5.07%) 45.96 42.63 - 47.86 0.8367 times
Fri 29 August 2025 46.18 (3.13%) 44.65 43.48 - 47.11 0.502 times

monthly chart AmerisafeInc

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period DMA value
5 day DMA 31.45
12 day DMA 30.96
20 day DMA 30.97
35 day DMA 30.7
50 day DMA 31.46
100 day DMA 33.62
150 day DMA 35.5
200 day DMA 37.4

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.1731.14
12 day EMA31.1530.9930.94
20 day EMA31.0630.9630.93
35 day EMA31.3331.2931.29
50 day EMA31.6131.5931.6

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.0730.99
12 day SMA30.9630.8830.88
20 day SMA30.9730.8830.83
35 day SMA30.730.6430.7
50 day SMA31.4631.4931.54
100 day SMA33.6233.6833.75
150 day SMA35.535.5535.61
200 day SMA37.437.4737.54
Back to top | Use Dark Theme