Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 36.77 and 37.88
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.64 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.75 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.47 (-1.86%) | 38.22 | 37.17 - 38.28 | 1.3455 times | Tue 17 February 2026 | 38.18 (0.5%) | 38.18 | 37.91 - 38.54 | 0.8442 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.687 times | Fri 13 February 2026 | 37.99 (-0.81%) | 38.51 | 37.44 - 38.68 | 0.687 times | Thu 12 February 2026 | 38.30 (-0.31%) | 38.65 | 38.20 - 38.84 | 0.9219 times | Wed 11 February 2026 | 38.42 (-0.16%) | 38.50 | 37.96 - 38.69 | 0.833 times | Tue 10 February 2026 | 38.48 (1.96%) | 37.71 | 37.58 - 38.61 | 1.1753 times | Mon 09 February 2026 | 37.74 (-3.7%) | 39.00 | 37.58 - 39.25 | 1.4909 times | Fri 06 February 2026 | 39.19 (-1.36%) | 39.84 | 39.00 - 40.27 | 1.0312 times | Thu 05 February 2026 | 39.73 (1.61%) | 39.04 | 38.82 - 39.99 | 0.984 times | Wed 04 February 2026 | 39.10 (1.43%) | 38.67 | 38.48 - 39.50 | 1.2368 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 36.64 and 38.01
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.47 (-1.37%) | 38.18 | 37.17 - 38.54 | 0.5985 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1878 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.3961 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.4909 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 1.2233 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.9852 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.3484 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.2978 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.6958 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.7762 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.9056 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 35.77 and 38.87
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.47 (-0.37%) | 37.76 | 37.17 - 40.27 | 0.8153 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.1156 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.3966 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8418 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.1897 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.067 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6402 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1359 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1433 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6545 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8376 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.43 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.96 |
| 50 day DMA | 38.16 |
| 100 day DMA | 39.64 |
| 150 day DMA | 41.47 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.18 | 38.18 |
| 12 day EMA | 38.1 | 38.21 | 38.22 |
| 20 day EMA | 38.1 | 38.17 | 38.17 |
| 35 day EMA | 38.19 | 38.23 | 38.23 |
| 50 day EMA | 38.23 | 38.26 | 38.26 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.18 | 38.24 |
| 12 day SMA | 38.43 | 38.52 | 38.47 |
| 20 day SMA | 37.99 | 38.02 | 37.98 |
| 35 day SMA | 37.96 | 37.99 | 38 |
| 50 day SMA | 38.16 | 38.16 | 38.17 |
| 100 day SMA | 39.64 | 39.69 | 39.75 |
| 150 day SMA | 41.47 | 41.52 | 41.56 |
| 200 day SMA | 42.48 | 42.52 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.