Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 46.09 and 47.45
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.346666666667 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.71 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.66 (2.32%) | 45.82 | 45.51 - 46.87 | 0.7884 times | Tue 30 April 2024 | 45.60 (1.38%) | 45.01 | 44.61 - 45.89 | 0.9287 times | Mon 29 April 2024 | 44.98 (-1.27%) | 45.33 | 44.93 - 45.73 | 0.8403 times | Fri 26 April 2024 | 45.56 (-0.57%) | 45.67 | 45.28 - 46.90 | 1.2349 times | Thu 25 April 2024 | 45.82 (-10.02%) | 49.03 | 44.88 - 50.01 | 1.8395 times | Wed 24 April 2024 | 50.92 (0.04%) | 50.65 | 50.53 - 51.17 | 0.6418 times | Tue 23 April 2024 | 50.90 (-0.53%) | 51.25 | 50.85 - 51.55 | 0.6194 times | Mon 22 April 2024 | 51.17 (0.57%) | 50.90 | 50.88 - 51.80 | 0.8454 times | Fri 19 April 2024 | 50.88 (1.74%) | 50.09 | 50.07 - 51.01 | 0.8781 times | Thu 18 April 2024 | 50.01 (2.8%) | 48.62 | 48.62 - 50.03 | 1.3835 times | Wed 17 April 2024 | 48.65 (-0.41%) | 48.81 | 48.31 - 49.00 | 0.9703 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 45.64 and 47.9
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 46.046666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.66 (2.41%) | 45.33 | 44.61 - 46.87 | 0.5437 times | Fri 26 April 2024 | 45.56 (-10.46%) | 50.90 | 44.88 - 51.80 | 1.1014 times | Fri 19 April 2024 | 50.88 (6.53%) | 47.72 | 47.72 - 51.01 | 0.9598 times | Fri 12 April 2024 | 47.76 (0.4%) | 47.56 | 46.81 - 48.00 | 0.7583 times | Fri 05 April 2024 | 47.57 (-5.18%) | 50.35 | 47.57 - 50.49 | 0.6897 times | Thu 28 March 2024 | 50.17 (0.72%) | 50.10 | 49.27 - 50.41 | 0.9031 times | Fri 22 March 2024 | 49.81 (-1.42%) | 50.51 | 49.53 - 51.11 | 1.0746 times | Fri 15 March 2024 | 50.53 (-4.17%) | 52.54 | 50.26 - 52.80 | 2.1567 times | Fri 08 March 2024 | 52.73 (1.03%) | 52.85 | 52.43 - 54.80 | 0.9002 times | Fri 01 March 2024 | 52.19 (2.8%) | 50.76 | 50.35 - 53.15 | 0.9124 times | Fri 23 February 2024 | 50.77 (1.03%) | 49.89 | 48.70 - 51.49 | 0.9503 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 46.09 and 47.45
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.66 (2.32%) | 45.82 | 45.51 - 46.87 | 0.0582 times | Tue 30 April 2024 | 45.60 (-9.11%) | 50.35 | 44.61 - 51.80 | 1.3489 times | Thu 28 March 2024 | 50.17 (-4.91%) | 52.82 | 49.27 - 54.80 | 1.7944 times | Thu 29 February 2024 | 52.76 (5.86%) | 49.62 | 48.35 - 53.15 | 1.2147 times | Wed 31 January 2024 | 49.84 (6.54%) | 46.91 | 45.64 - 51.55 | 0.9324 times | Fri 29 December 2023 | 46.78 (-2.87%) | 48.09 | 45.34 - 48.77 | 1.267 times | Thu 30 November 2023 | 48.16 (-5.51%) | 50.86 | 47.26 - 52.91 | 0.9193 times | Tue 31 October 2023 | 50.97 (1.8%) | 49.75 | 48.84 - 53.93 | 0.6928 times | Fri 29 September 2023 | 50.07 (-3.34%) | 51.98 | 49.55 - 53.08 | 0.9682 times | Thu 31 August 2023 | 51.80 (-0.61%) | 52.23 | 50.73 - 54.87 | 0.8042 times | Mon 31 July 2023 | 52.12 (-2.25%) | 53.18 | 50.72 - 56.54 | 0.712 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.11 |
| 35 day DMA | 48.89 |
| 50 day DMA | 49.86 |
| 100 day DMA | 48.87 |
| 150 day DMA | 49.49 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.45 | 46.88 |
| 12 day EMA | 47.51 | 47.67 | 48.05 |
| 20 day EMA | 48.08 | 48.23 | 48.51 |
| 35 day EMA | 48.89 | 49.02 | 49.22 |
| 50 day EMA | 49.47 | 49.58 | 49.74 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 46.58 | 47.64 |
| 12 day SMA | 48.33 | 48.47 | 48.65 |
| 20 day SMA | 48.11 | 48.2 | 48.34 |
| 35 day SMA | 48.89 | 49.04 | 49.24 |
| 50 day SMA | 49.86 | 49.93 | 50.02 |
| 100 day SMA | 48.87 | 48.88 | 48.9 |
| 150 day SMA | 49.49 | 49.52 | 49.55 |
| 200 day SMA | 50.2 | 50.24 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.