AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong Daily Stock price targets for AmerisafeInc AMSF are 24.29 and 24.77

Daily Target 124.16
Daily Target 224.42
Daily Target 324.643333333333
Daily Target 424.9
Daily Target 525.12

Daily price and volume Amerisafe Inc

Date Closing Open Range Volume
Thu 17 September 2026 24.67 (-0.16%) 24.77 24.39 - 24.87 0.7939 times
Wed 16 September 2026 24.71 (-0.36%) 24.63 24.53 - 24.93 0.7789 times
Tue 15 September 2026 24.80 (-1.2%) 25.10 24.66 - 25.10 0.8229 times
Mon 14 September 2026 25.10 (1.33%) 24.99 24.76 - 25.43 0.8379 times
Fri 11 September 2026 24.77 (0.45%) 24.50 24.11 - 24.79 1.1745 times
Thu 10 September 2026 24.66 (-0.56%) 24.94 24.17 - 24.99 1.349 times
Wed 09 September 2026 24.80 (-0.4%) 24.82 24.56 - 25.05 1.4305 times
Tue 08 September 2026 24.90 (-4.19%) 25.71 24.82 - 25.84 1.2262 times
Fri 04 September 2026 25.99 (-1.22%) 25.99 25.74 - 26.22 0.9395 times
Thu 03 September 2026 26.31 (0.65%) 26.30 26.04 - 26.50 0.6466 times
Wed 02 September 2026 26.14 (0.77%) 25.94 25.85 - 26.38 0.6153 times

Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 24.01 and 25.05

Weekly Target 123.79
Weekly Target 224.23
Weekly Target 324.83
Weekly Target 425.27
Weekly Target 525.87

Weekly price and volumes for Amerisafe Inc

Date Closing Open Range Volume
Thu 17 September 2026 24.67 (-0.4%) 24.99 24.39 - 25.43 0.9319 times
Fri 11 September 2026 24.77 (-4.69%) 25.71 24.11 - 25.84 1.4929 times
Fri 04 September 2026 25.99 (-0.99%) 26.12 25.63 - 26.50 1.107 times
Fri 28 August 2026 26.25 (0.92%) 26.19 25.70 - 26.70 0.7034 times
Fri 21 August 2026 26.01 (-5.93%) 27.53 25.65 - 27.75 1.2058 times
Fri 14 August 2026 27.65 (-5.05%) 28.96 27.09 - 29.11 1.9762 times
Fri 07 August 2026 29.12 (0.31%) 29.48 29.00 - 30.36 0.9178 times
Fri 31 July 2026 29.03 (-4.54%) 30.54 28.94 - 31.06 0.8133 times
Fri 24 July 2026 30.41 (0%) 30.39 30.33 - 31.04 0.1562 times
Fri 24 July 2026 30.41 (-10.29%) 33.66 29.94 - 34.56 0.6957 times
Fri 17 July 2026 33.90 (-1.68%) 34.70 32.69 - 35.41 0.5421 times

weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 23.2 and 25.59

Monthly Target 122.7
Monthly Target 223.69
Monthly Target 325.093333333333
Monthly Target 426.08
Monthly Target 527.48

Monthly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Thu 17 September 2026 24.67 (-5.26%) 26.04 24.11 - 26.50 1.1415 times
Mon 31 August 2026 26.04 (-10.3%) 29.48 25.63 - 30.36 1.7716 times
Fri 31 July 2026 29.03 (-14.19%) 33.89 28.94 - 35.74 0.9722 times
Tue 30 June 2026 33.83 (10.38%) 30.50 30.03 - 34.28 1.2295 times
Fri 29 May 2026 30.65 (1.16%) 30.46 29.42 - 31.74 0.9585 times
Thu 30 April 2026 30.30 (-9.09%) 33.56 29.45 - 34.39 0.9279 times
Tue 31 March 2026 33.33 (2.46%) 32.50 32.16 - 35.90 0.856 times
Fri 27 February 2026 32.53 (-13.51%) 37.76 32.00 - 40.27 0.7501 times
Fri 30 January 2026 37.61 (-2.08%) 38.38 36.23 - 38.78 0.6185 times
Wed 31 December 2025 38.41 (-5.86%) 40.78 36.33 - 41.02 0.7743 times
Fri 28 November 2025 40.80 (1.8%) 39.60 39.42 - 42.10 0.4667 times

monthly chart AmerisafeInc

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period DMA value
5 day DMA 24.81
12 day DMA 25.23
20 day DMA 25.59
35 day DMA 26.77
50 day DMA 28.44
100 day DMA 30
150 day DMA 31.26
200 day DMA 33

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8824.97
12 day EMA25.1925.2925.4
20 day EMA25.7825.926.02
35 day EMA27.1927.3427.49
50 day EMA28.6228.7828.95

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8124.83
12 day SMA25.2325.3525.48
20 day SMA25.5925.6725.76
35 day SMA26.7726.9227.09
50 day SMA28.4428.6428.85
100 day SMA3030.0730.13
150 day SMA31.2631.3531.44
200 day SMA3333.0733.15
Back to top | Use Dark Theme