AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 31.53 and 33.46

Daily Target 1	30.05
Daily Target 2	31.07
Daily Target 3	31.98
Daily Target 4	33
Daily Target 5	33.91

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Thu 02 April 2026	32.09 (-1.72%)	31.33	30.96 - 32.89	0.5856 times
Wed 01 April 2026	32.65 (-3.55%)	34.26	32.60 - 35.05	0.5886 times
Tue 31 March 2026	33.85 (5.09%)	32.60	32.18 - 34.28	1.0548 times
Mon 30 March 2026	32.21 (-4.48%)	33.87	31.36 - 33.87	1.8372 times
Fri 27 March 2026	33.72 (4.36%)	31.64	31.64 - 34.03	0.9678 times
Thu 26 March 2026	32.31 (-3.72%)	32.56	32.21 - 34.27	1.4611 times
Wed 25 March 2026	33.56 (4.19%)	32.87	32.57 - 34.65	0.8795 times
Tue 24 March 2026	32.21 (4.58%)	30.00	30.00 - 32.73	0.83 times
Mon 23 March 2026	30.80 (7.24%)	29.53	28.82 - 30.95	1.4349 times
Fri 20 March 2026	28.72 (-6.36%)	30.85	28.55 - 30.93	0.3605 times
Thu 19 March 2026	30.67 (-1.6%)	29.62	28.69 - 31.20	0.2186 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.48 and 33.57

Weekly Target 1	28.61
Weekly Target 2	30.35
Weekly Target 3	32.7
Weekly Target 4	34.44
Weekly Target 5	36.79

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Thu 02 April 2026	32.09 (-4.83%)	33.87	30.96 - 35.05	0.8883 times
Fri 27 March 2026	33.72 (17.41%)	29.53	28.82 - 34.65	1.2175 times
Fri 20 March 2026	28.72 (-7.44%)	32.15	28.55 - 32.50	0.3581 times
Fri 13 March 2026	31.03 (12.02%)	27.09	26.46 - 31.19	0.786 times
Fri 06 March 2026	27.70 (-14.98%)	30.20	27.69 - 33.38	0.7622 times
Fri 27 February 2026	32.58 (-4.29%)	33.61	32.01 - 35.81	0.7001 times
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.1335 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.2908 times
Fri 13 February 2026	34.26 (21.62%)	28.13	27.74 - 35.50	2.0417 times
Fri 06 February 2026	28.17 (-5.85%)	29.70	24.87 - 31.85	1.8217 times
Fri 30 January 2026	29.92 (-10.12%)	33.02	29.67 - 33.94	0.5574 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.48 and 33.57

Monthly Target 1	28.61
Monthly Target 2	30.35
Monthly Target 3	32.7
Monthly Target 4	34.44
Monthly Target 5	36.79

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Thu 02 April 2026	32.09 (-5.2%)	34.26	30.96 - 35.05	0.0632 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.9253 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.4753 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6739 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8166 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.168 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2064 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2668 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.1197 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2848 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4879 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	32.9
12 day DMA	32
20 day DMA	31.15
35 day DMA	32.2
50 day DMA	31.74
100 day DMA	31.71
150 day DMA	40.26
200 day DMA	41.27

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.58	32.82	32.91
12 day EMA	32.2	32.22	32.14
20 day EMA	31.96	31.95	31.88
35 day EMA	31.7	31.68	31.62
50 day EMA	31.82	31.81	31.78

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.9	32.95	33.13
12 day SMA	32	31.9	31.76
20 day SMA	31.15	31.14	31.06
35 day SMA	32.2	32.26	32.24
50 day SMA	31.74	31.73	31.7
100 day SMA	31.71	31.76	32.03
150 day SMA	40.26	40.4	40.53
200 day SMA	41.27	41.26	41.24