AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 13.09 and 13.43

Daily Target 1	12.99
Daily Target 2	13.18
Daily Target 3	13.33
Daily Target 4	13.52
Daily Target 5	13.67

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 03 May 2024	13.37 (2.93%)	13.40	13.14 - 13.48	0.9288 times
Thu 02 May 2024	12.99 (2.77%)	12.88	12.57 - 13.17	1.218 times
Wed 01 May 2024	12.64 (2.35%)	12.44	12.36 - 13.24	1.0966 times
Tue 30 April 2024	12.35 (-1.28%)	12.25	12.14 - 12.62	0.9634 times
Mon 29 April 2024	12.51 (1.96%)	12.40	12.33 - 12.61	0.7464 times
Fri 26 April 2024	12.27 (3.46%)	11.89	11.86 - 12.49	1.3613 times
Thu 25 April 2024	11.86 (-0.08%)	11.60	11.36 - 11.99	0.6957 times
Wed 24 April 2024	11.87 (-3.73%)	12.32	11.86 - 12.47	0.8766 times
Tue 23 April 2024	12.33 (5.03%)	11.76	11.64 - 12.35	1.1324 times
Mon 22 April 2024	11.74 (0.69%)	11.53	11.37 - 11.84	0.9809 times
Fri 19 April 2024	11.66 (-0.77%)	11.64	11.52 - 11.78	1.1875 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 12.76 and 14.1

Weekly Target 1	11.66
Weekly Target 2	12.51
Weekly Target 3	12.996666666667
Weekly Target 4	13.85
Weekly Target 5	14.34

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 03 May 2024	13.37 (8.96%)	12.40	12.14 - 13.48	0.6363 times
Fri 26 April 2024	12.27 (5.23%)	11.53	11.36 - 12.49	0.6484 times
Fri 19 April 2024	11.66 (-6.57%)	12.48	11.52 - 12.53	0.6099 times
Fri 12 April 2024	12.48 (-2.73%)	12.85	12.24 - 13.22	0.6466 times
Fri 05 April 2024	12.83 (-5.03%)	13.60	12.55 - 13.63	0.761 times
Thu 28 March 2024	13.51 (3.68%)	13.03	12.82 - 13.78	0.9392 times
Fri 22 March 2024	13.03 (-7.26%)	14.00	12.72 - 14.00	1.119 times
Fri 15 March 2024	14.05 (-6.08%)	14.90	13.11 - 15.05	1.4501 times
Fri 08 March 2024	14.96 (9.12%)	15.06	13.19 - 15.24	2.0147 times
Fri 01 March 2024	13.71 (6.78%)	12.80	12.75 - 14.18	1.1747 times
Fri 23 February 2024	12.84 (-10.08%)	14.07	12.64 - 14.10	1.2825 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 12.87 and 13.99

Monthly Target 1	11.95
Monthly Target 2	12.66
Monthly Target 3	13.07
Monthly Target 4	13.78
Monthly Target 5	14.19

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 03 May 2024	13.37 (8.26%)	12.44	12.36 - 13.48	0.033 times
Tue 30 April 2024	12.35 (-8.59%)	13.60	11.36 - 13.63	0.2287 times
Thu 28 March 2024	13.51 (0.45%)	13.51	12.72 - 15.24	0.4547 times
Thu 29 February 2024	13.45 (22.27%)	11.15	10.19 - 14.65	0.7848 times
Wed 31 January 2024	11.00 (-1.26%)	10.90	9.37 - 14.70	1.2595 times
Fri 29 December 2023	11.14 (17.76%)	9.31	9.22 - 11.81	0.3971 times
Thu 30 November 2023	9.46 (51.12%)	6.54	6.10 - 9.80	0.3566 times
Tue 31 October 2023	6.26 (-17.09%)	7.49	5.78 - 7.64	0.34 times
Fri 29 September 2023	7.55 (-18.38%)	9.40	7.00 - 9.60	0.4914 times
Thu 31 August 2023	9.25 (-8.23%)	16.00	8.03 - 17.37	5.6542 times
Mon 31 July 2023	10.08 (61.02%)	6.12	5.75 - 11.63	0.5147 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	12.77
12 day DMA	12.28
20 day DMA	12.36
35 day DMA	12.73
50 day DMA	13.07
100 day DMA	12.22
150 day DMA	10.77
200 day DMA	10.28

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.84	12.58	12.38
12 day EMA	12.55	12.4	12.29
20 day EMA	12.55	12.46	12.4
35 day EMA	12.78	12.74	12.72
50 day EMA	13.09	13.08	13.08

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.77	12.55	12.33
12 day SMA	12.28	12.15	12.07
20 day SMA	12.36	12.34	12.32
35 day SMA	12.73	12.73	12.78
50 day SMA	13.07	13.06	13.07
100 day SMA	12.22	12.2	12.17
150 day SMA	10.77	10.73	10.69
200 day SMA	10.28	10.24	10.22