AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 32.66 and 36.14

Daily Target 1	29.8
Daily Target 2	32.03
Daily Target 3	33.28
Daily Target 4	35.51
Daily Target 5	36.76

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 13 February 2026	34.26 (7.23%)	31.95	31.05 - 34.53	0.7528 times
Thu 12 February 2026	31.95 (-6.74%)	34.99	31.81 - 35.50	0.7886 times
Wed 11 February 2026	34.26 (7.47%)	33.49	31.21 - 34.82	1.4342 times
Tue 10 February 2026	31.88 (10.73%)	28.64	28.07 - 32.36	1.7414 times
Mon 09 February 2026	28.79 (2.2%)	28.13	27.74 - 30.13	0.5672 times
Fri 06 February 2026	28.17 (8.55%)	26.36	25.28 - 28.36	1.0825 times
Thu 05 February 2026	25.95 (-6.01%)	31.76	24.87 - 31.85	1.8612 times
Wed 04 February 2026	27.61 (-7.94%)	30.10	26.92 - 30.17	0.9607 times
Tue 03 February 2026	29.99 (-0.07%)	30.25	28.75 - 31.24	0.3327 times
Mon 02 February 2026	30.01 (0.3%)	29.70	29.04 - 30.90	0.4787 times
Fri 30 January 2026	29.92 (-4.86%)	30.96	29.67 - 31.67	0.4005 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31 and 38.76

Weekly Target 1	24.74
Weekly Target 2	29.5
Weekly Target 3	32.5
Weekly Target 4	37.26
Weekly Target 5	40.26

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 13 February 2026	34.26 (21.62%)	28.13	27.74 - 35.50	2.214 times
Fri 06 February 2026	28.17 (-5.85%)	29.70	24.87 - 31.85	1.9759 times
Fri 30 January 2026	29.92 (-10.12%)	33.02	29.67 - 33.94	0.6046 times
Fri 23 January 2026	33.29 (3.42%)	30.52	30.04 - 34.50	0.6103 times
Fri 16 January 2026	32.19 (4.96%)	30.30	29.50 - 32.70	0.6162 times
Fri 09 January 2026	30.67 (-2.88%)	32.35	29.92 - 33.69	0.9064 times
Fri 02 January 2026	31.58 (3.27%)	30.20	28.68 - 31.61	0.8363 times
Fri 26 December 2025	30.58 (-0.23%)	31.28	30.40 - 32.29	0.4997 times
Fri 19 December 2025	30.65 (-1.35%)	31.58	28.97 - 32.59	0.9084 times
Fri 12 December 2025	31.07 (-4.25%)	32.96	30.27 - 33.59	0.8282 times
Fri 05 December 2025	32.45 (4.37%)	30.09	29.65 - 33.56	0.7518 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.57 and 40.2

Monthly Target 1	20.91
Monthly Target 2	27.59
Monthly Target 3	31.543333333333
Monthly Target 4	38.22
Monthly Target 5	42.17

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 13 February 2026	34.26 (14.51%)	29.70	24.87 - 35.50	0.8848 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6265 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7592 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.0859 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1216 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.1777 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0409 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.1945 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.3833 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7256 times
Wed 30 April 2025	19.85 (9.43%)	18.10	13.98 - 20.62	0.5123 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	32.23
12 day DMA	30.35
20 day DMA	31.07
35 day DMA	30.92
50 day DMA	31.16
100 day DMA	40.57
150 day DMA	43.87
200 day DMA	40.21

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.37	31.42	31.15
12 day EMA	31.26	30.72	30.5
20 day EMA	31.07	30.73	30.6
35 day EMA	31.06	30.87	30.81
50 day EMA	31.23	31.11	31.08

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.23	31.01	29.81
12 day SMA	30.35	30.15	30.17
20 day SMA	31.07	30.91	30.87
35 day SMA	30.92	30.85	30.84
50 day SMA	31.16	31.09	31.05
100 day SMA	40.57	40.87	41.17
150 day SMA	43.87	43.9	43.95
200 day SMA	40.21	40.14	40.08