AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 29.08 and 30.14

Daily Target 1	28.78
Daily Target 2	29.38
Daily Target 3	29.84
Daily Target 4	30.44
Daily Target 5	30.9

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Mon 05 October 2026	29.98 (-0.1%)	30.06	29.24 - 30.30	0.7557 times
Fri 02 October 2026	30.01 (1.73%)	30.37	29.69 - 30.68	0.8287 times
Thu 01 October 2026	29.50 (1.34%)	29.25	28.20 - 30.08	1.0305 times
Wed 30 September 2026	29.11 (-0.21%)	29.51	28.95 - 29.83	1.1506 times
Tue 29 September 2026	29.17 (-0.41%)	30.00	29.02 - 30.26	1.0256 times
Mon 28 September 2026	29.29 (-2.4%)	29.63	28.83 - 29.98	0.8144 times
Fri 25 September 2026	30.01 (-1.35%)	30.63	29.96 - 31.19	0.5161 times
Thu 24 September 2026	30.42 (-2.03%)	30.22	29.69 - 30.74	1.0858 times
Wed 23 September 2026	31.05 (-0.61%)	32.01	30.78 - 32.13	1.3627 times
Tue 22 September 2026	31.24 (3.31%)	30.29	30.04 - 31.55	1.43 times
Mon 21 September 2026	30.24 (0.17%)	31.00	30.12 - 31.00	0.8857 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.08 and 30.14

Weekly Target 1	28.78
Weekly Target 2	29.38
Weekly Target 3	29.84
Weekly Target 4	30.44
Weekly Target 5	30.9

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Mon 05 October 2026	29.98 (-0.1%)	30.06	29.24 - 30.30	0.1718 times
Fri 02 October 2026	30.01 (0%)	29.63	28.20 - 30.68	1.1025 times
Fri 25 September 2026	30.01 (-0.6%)	31.00	29.69 - 32.13	1.2004 times
Fri 18 September 2026	30.19 (2.24%)	28.65	27.20 - 30.34	1.1645 times
Fri 11 September 2026	29.53 (-0.03%)	30.00	28.08 - 31.00	0.954 times
Fri 04 September 2026	29.54 (3.69%)	28.38	27.51 - 29.70	1.0065 times
Fri 28 August 2026	28.49 (-5.06%)	29.08	28.10 - 30.49	1.1829 times
Fri 21 August 2026	30.01 (-5.98%)	32.01	29.42 - 32.25	1.0433 times
Fri 14 August 2026	31.92 (-2.56%)	32.81	30.96 - 33.89	0.8698 times
Fri 07 August 2026	32.76 (11.54%)	29.20	28.50 - 34.24	1.3042 times
Fri 31 July 2026	29.37 (-3.74%)	31.13	26.34 - 31.90	1.3347 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.09 and 31.57

Monthly Target 1	27.14
Monthly Target 2	28.56
Monthly Target 3	29.62
Monthly Target 4	31.04
Monthly Target 5	32.1

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Mon 05 October 2026	29.98 (2.99%)	29.25	28.20 - 30.68	0.0988 times
Wed 30 September 2026	29.11 (1.39%)	28.10	27.20 - 32.13	0.7876 times
Mon 31 August 2026	28.71 (-2.25%)	29.20	28.10 - 34.24	0.7755 times
Fri 31 July 2026	29.37 (-29.28%)	40.64	26.34 - 41.49	0.8009 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.2909 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.236 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.4097 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	1.0837 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.7278 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.7893 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.9564 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	29.55
12 day DMA	30.02
20 day DMA	29.51
35 day DMA	29.58
50 day DMA	30.04
100 day DMA	35.85
150 day DMA	37.19
200 day DMA	35.8

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.77	29.66	29.49
12 day EMA	29.7	29.65	29.58
20 day EMA	29.68	29.65	29.61
35 day EMA	29.93	29.93	29.92
50 day EMA	30.17	30.18	30.19

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.55	29.42	29.42
12 day SMA	30.02	29.95	29.77
20 day SMA	29.51	29.48	29.43
35 day SMA	29.58	29.63	29.67
50 day SMA	30.04	30.05	30.06
100 day SMA	35.85	36.11	36.35
150 day SMA	37.19	37.19	37.21
200 day SMA	35.8	35.8	35.8