AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 29.97 and 31.02

Daily Target 1	29.76
Daily Target 2	30.17
Daily Target 3	30.81
Daily Target 4	31.22
Daily Target 5	31.86

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 26 December 2025	30.58 (-2.43%)	31.37	30.40 - 31.45	0.7253 times
Wed 24 December 2025	31.34 (-1.35%)	31.51	30.90 - 31.58	0.4212 times
Tue 23 December 2025	31.77 (-0.28%)	31.59	31.49 - 32.17	0.753 times
Mon 22 December 2025	31.86 (3.95%)	31.28	30.73 - 32.29	1.231 times
Fri 19 December 2025	30.65 (0.2%)	30.49	30.29 - 31.61	1.2696 times
Thu 18 December 2025	30.59 (5.26%)	30.40	30.01 - 31.40	1.0891 times
Wed 17 December 2025	29.06 (-6.89%)	31.46	28.97 - 32.43	1.0637 times
Tue 16 December 2025	31.21 (-0.95%)	31.20	30.99 - 32.59	0.8866 times
Mon 15 December 2025	31.51 (1.42%)	31.58	30.67 - 31.84	1.3816 times
Fri 12 December 2025	31.07 (-3.63%)	32.22	30.27 - 32.46	1.1789 times
Thu 11 December 2025	32.24 (-3.39%)	32.74	31.41 - 32.80	1.2801 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.55 and 31.44

Weekly Target 1	29.2
Weekly Target 2	29.89
Weekly Target 3	31.09
Weekly Target 4	31.78
Weekly Target 5	32.98

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 26 December 2025	30.58 (-0.23%)	31.28	30.40 - 32.29	0.5449 times
Fri 19 December 2025	30.65 (-1.35%)	31.58	28.97 - 32.59	0.9905 times
Fri 12 December 2025	31.07 (-4.25%)	32.96	30.27 - 33.59	0.903 times
Fri 05 December 2025	32.45 (4.37%)	30.09	29.65 - 33.56	0.8197 times
Fri 28 November 2025	31.09 (2.34%)	30.82	29.53 - 31.83	0.753 times
Fri 21 November 2025	30.38 (-10.41%)	33.74	28.70 - 34.01	1.2031 times
Fri 14 November 2025	33.91 (-12.76%)	40.28	31.84 - 40.90	1.511 times
Fri 07 November 2025	38.87 (-34.37%)	57.30	33.81 - 60.65	1.9888 times
Fri 31 October 2025	59.23 (0%)	60.79	58.10 - 61.20	0.1685 times
Fri 31 October 2025	59.23 (-0.59%)	61.00	56.69 - 64.72	1.1175 times
Fri 24 October 2025	59.58 (-1.18%)	61.92	52.75 - 63.70	1.1698 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.78 and 34.4

Monthly Target 1	26.43
Monthly Target 2	28.5
Monthly Target 3	31.046666666667
Monthly Target 4	33.12
Monthly Target 5	35.67

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 26 December 2025	30.58 (-1.64%)	30.09	28.97 - 33.59	0.6583 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1024 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1701 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2287 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.086 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2462 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4432 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.757 times
Wed 30 April 2025	19.85 (9.43%)	18.10	13.98 - 20.62	0.5344 times
Mon 31 March 2025	18.14 (-20.12%)	23.00	17.08 - 23.02	0.7738 times
Fri 28 February 2025	22.71 (-13.55%)	24.91	21.46 - 35.44	1.4086 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	31.24
12 day DMA	31.27
20 day DMA	31.48
35 day DMA	32.2
50 day DMA	40.24
100 day DMA	47.88
150 day DMA	44.3
200 day DMA	38.19

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.08	31.33	31.32
12 day EMA	31.32	31.45	31.47
20 day EMA	32.26	32.44	32.56
35 day EMA	36.8	37.17	37.51
50 day EMA	41.12	41.55	41.97

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.24	31.24	30.79
12 day SMA	31.27	31.43	31.53
20 day SMA	31.48	31.47	31.44
35 day SMA	32.2	33.02	33.73
50 day SMA	40.24	40.97	41.65
100 day SMA	47.88	48.12	48.36
150 day SMA	44.3	44.25	44.21
200 day SMA	38.19	38.13	38.07