AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 34.62 and 38.79

Daily Target 1	33.78
Daily Target 2	35.45
Daily Target 3	37.95
Daily Target 4	39.62
Daily Target 5	42.12

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.12 (-7.01%)	39.61	36.28 - 40.45	0.7425 times
Wed 01 July 2026	39.92 (-3.88%)	40.64	39.60 - 41.49	0.9327 times
Tue 30 June 2026	41.53 (4.27%)	39.70	39.51 - 41.67	0.4847 times
Mon 29 June 2026	39.83 (0.25%)	40.02	37.81 - 41.77	0.5568 times
Fri 26 June 2026	39.73 (-1.37%)	38.96	38.02 - 41.19	2.8378 times
Thu 25 June 2026	40.28 (-1.44%)	41.93	40.07 - 42.84	1.2639 times
Wed 24 June 2026	40.87 (-1.85%)	41.85	39.60 - 42.24	0.5697 times
Tue 23 June 2026	41.64 (-8.14%)	43.50	41.60 - 44.11	0.5847 times
Mon 22 June 2026	45.33 (4.54%)	43.72	42.99 - 45.43	1.3595 times
Thu 18 June 2026	43.36 (8.05%)	41.00	40.44 - 43.49	0.6677 times
Wed 17 June 2026	40.13 (-0.82%)	40.57	40.07 - 42.18	1.0508 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 33.96 and 39.45

Weekly Target 1	32.9
Weekly Target 2	35.01
Weekly Target 3	38.39
Weekly Target 4	40.5
Weekly Target 5	43.88

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.12 (-6.57%)	40.02	36.28 - 41.77	0.4796 times
Fri 26 June 2026	39.73 (-8.37%)	43.72	38.02 - 45.43	1.1678 times
Thu 18 June 2026	43.36 (8.35%)	42.06	40.07 - 43.49	0.7765 times
Fri 12 June 2026	40.02 (-5.43%)	42.86	36.71 - 44.76	1.7628 times
Fri 05 June 2026	42.32 (-16.89%)	49.47	41.20 - 52.55	1.2216 times
Fri 29 May 2026	50.92 (-1.79%)	53.21	45.46 - 55.09	1.3834 times
Fri 22 May 2026	51.85 (-5.83%)	55.50	45.72 - 56.64	0.8481 times
Fri 15 May 2026	55.06 (-0.24%)	55.10	50.32 - 60.18	1.0642 times
Fri 08 May 2026	55.19 (-3.29%)	55.59	52.66 - 57.18	0.6611 times
Wed 06 May 2026	57.07 (8.68%)	54.38	48.53 - 57.18	0.6348 times
Fri 01 May 2026	52.51 (6.15%)	52.87	45.57 - 54.79	1.8465 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 34.1 and 39.31

Monthly Target 1	33.09
Monthly Target 2	35.1
Monthly Target 3	38.296666666667
Monthly Target 4	40.31
Monthly Target 5	43.51

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.12 (-10.62%)	40.64	36.28 - 41.49	0.0658 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.1374 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.0891 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.2421 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.9549 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.5224 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6955 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8427 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.2053 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2449 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.3072 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	39.63
12 day DMA	40.85
20 day DMA	41.01
35 day DMA	45.44
50 day DMA	47.56
100 day DMA	40.66
150 day DMA	37.42
200 day DMA	41.21

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.39	40.53	40.83
12 day EMA	40.62	41.26	41.5
20 day EMA	41.91	42.41	42.67
35 day EMA	43.84	44.24	44.49
50 day EMA	46.29	46.66	46.93

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.63	40.26	40.45
12 day SMA	40.85	41.18	41.19
20 day SMA	41.01	41.49	42.05
35 day SMA	45.44	45.94	46.48
50 day SMA	47.56	47.78	47.82
100 day SMA	40.66	40.57	40.46
150 day SMA	37.42	37.38	37.32
200 day SMA	41.21	41.3	41.39