AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 28.56 and 29.84

Daily Target 1	28.25
Daily Target 2	28.87
Daily Target 3	29.53
Daily Target 4	30.15
Daily Target 5	30.81

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Wed 26 August 2026	29.49 (-0.54%)	29.76	28.91 - 30.19	0.9887 times
Tue 25 August 2026	29.65 (2.52%)	29.83	29.36 - 29.95	0.742 times
Mon 24 August 2026	28.92 (-3.63%)	29.08	28.10 - 29.59	1.8826 times
Fri 21 August 2026	30.01 (-0.13%)	30.51	29.42 - 30.65	1.2422 times
Thu 20 August 2026	30.05 (-3.56%)	30.98	29.72 - 31.16	0.8693 times
Wed 19 August 2026	31.16 (0.45%)	30.80	29.80 - 31.34	0.9006 times
Tue 18 August 2026	31.02 (-3.45%)	30.80	30.35 - 31.41	1.0413 times
Mon 17 August 2026	32.13 (0.66%)	32.01	31.82 - 32.25	0.9254 times
Fri 14 August 2026	31.92 (1.27%)	31.99	31.59 - 32.75	0.8995 times
Thu 13 August 2026	31.52 (-2.35%)	32.01	31.35 - 32.78	0.5084 times
Wed 12 August 2026	32.28 (0.47%)	33.30	32.23 - 33.89	0.8963 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.8 and 30.89

Weekly Target 1	27.17
Weekly Target 2	28.33
Weekly Target 3	29.26
Weekly Target 4	30.42
Weekly Target 5	31.35

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Wed 26 August 2026	29.49 (-1.73%)	29.08	28.10 - 30.19	0.8345 times
Fri 21 August 2026	30.01 (-5.98%)	32.01	29.42 - 32.25	1.1498 times
Fri 14 August 2026	31.92 (-2.56%)	32.81	30.96 - 33.89	0.9586 times
Fri 07 August 2026	32.76 (11.54%)	29.20	28.50 - 34.24	1.4374 times
Fri 31 July 2026	29.37 (-3.74%)	31.13	26.34 - 31.90	1.471 times
Fri 24 July 2026	30.51 (0%)	33.30	30.20 - 33.30	0.2906 times
Fri 24 July 2026	30.51 (-7.63%)	33.52	30.20 - 34.99	1.159 times
Fri 17 July 2026	33.03 (-8.15%)	35.10	31.41 - 36.40	0.9606 times
Fri 10 July 2026	35.96 (-3.12%)	37.75	34.11 - 39.11	0.9355 times
Thu 02 July 2026	37.12 (-6.57%)	40.02	36.28 - 41.77	0.803 times
Fri 26 June 2026	39.73 (-8.37%)	43.72	38.02 - 45.43	1.9555 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.8 and 34.94

Monthly Target 1	24.47
Monthly Target 2	26.98
Monthly Target 3	30.61
Monthly Target 4	33.12
Monthly Target 5	36.75

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Wed 26 August 2026	29.49 (0.41%)	29.20	28.10 - 34.24	0.5833 times
Fri 31 July 2026	29.37 (-29.28%)	40.64	26.34 - 41.49	0.7073 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.14 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.0916 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.245 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.9571 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.5259 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6971 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8446 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.2081 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2478 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	29.62
12 day DMA	30.86
20 day DMA	31.16
35 day DMA	31.73
50 day DMA	34.14
100 day DMA	40.66
150 day DMA	37.67
200 day DMA	36.13

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.79	29.94	30.09
12 day EMA	30.49	30.67	30.85
20 day EMA	31.09	31.26	31.43
35 day EMA	32.75	32.94	33.13
50 day EMA	34.14	34.33	34.52

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.62	29.96	30.23
12 day SMA	30.86	30.98	31.24
20 day SMA	31.16	31.02	30.97
35 day SMA	31.73	31.95	32.13
50 day SMA	34.14	34.36	34.59
100 day SMA	40.66	40.68	40.71
150 day SMA	37.67	37.7	37.72
200 day SMA	36.13	36.17	36.21