AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 37.74 and 39.51

Daily Target 1	36.42
Daily Target 2	37.28
Daily Target 3	38.193333333333
Daily Target 4	39.05
Daily Target 5	39.96

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Mon 06 July 2026	38.13 (2.72%)	37.75	37.34 - 39.11	0.6932 times
Thu 02 July 2026	37.12 (-7.01%)	39.61	36.28 - 40.45	0.7404 times
Wed 01 July 2026	39.92 (-3.88%)	40.64	39.60 - 41.49	0.9302 times
Tue 30 June 2026	41.53 (4.27%)	39.70	39.51 - 41.67	0.4833 times
Mon 29 June 2026	39.83 (0.25%)	40.02	37.81 - 41.77	0.5553 times
Fri 26 June 2026	39.73 (-1.37%)	38.96	38.02 - 41.19	2.8301 times
Thu 25 June 2026	40.28 (-1.44%)	41.93	40.07 - 42.84	1.2604 times
Wed 24 June 2026	40.87 (-1.85%)	41.85	39.60 - 42.24	0.5681 times
Tue 23 June 2026	41.64 (-8.14%)	43.50	41.60 - 44.11	0.5831 times
Mon 22 June 2026	45.33 (4.54%)	43.72	42.99 - 45.43	1.3558 times
Thu 18 June 2026	43.36 (8.05%)	41.00	40.44 - 43.49	0.6659 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 37.74 and 39.51

Weekly Target 1	36.42
Weekly Target 2	37.28
Weekly Target 3	38.193333333333
Weekly Target 4	39.05
Weekly Target 5	39.96

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Mon 06 July 2026	38.13 (2.72%)	37.75	37.34 - 39.11	0.1293 times
Thu 02 July 2026	37.12 (-6.57%)	40.02	36.28 - 41.77	0.5054 times
Fri 26 June 2026	39.73 (-8.37%)	43.72	38.02 - 45.43	1.2309 times
Thu 18 June 2026	43.36 (8.35%)	42.06	40.07 - 43.49	0.8185 times
Fri 12 June 2026	40.02 (-5.43%)	42.86	36.71 - 44.76	1.858 times
Fri 05 June 2026	42.32 (-16.89%)	49.47	41.20 - 52.55	1.2875 times
Fri 29 May 2026	50.92 (-1.79%)	53.21	45.46 - 55.09	1.4581 times
Fri 22 May 2026	51.85 (-5.83%)	55.50	45.72 - 56.64	0.8939 times
Fri 15 May 2026	55.06 (-0.24%)	55.10	50.32 - 60.18	1.1217 times
Fri 08 May 2026	55.19 (-3.29%)	55.59	52.66 - 57.18	0.6968 times
Wed 06 May 2026	57.07 (8.68%)	54.38	48.53 - 57.18	0.6691 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 34.6 and 39.81

Monthly Target 1	33.42
Monthly Target 2	35.78
Monthly Target 3	38.633333333333
Monthly Target 4	40.99
Monthly Target 5	43.84

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Mon 06 July 2026	38.13 (-8.19%)	40.64	36.28 - 41.49	0.0928 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.1343 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.0862 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.2387 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.9523 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.5182 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6936 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8404 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.202 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2415 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.3037 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	39.31
12 day DMA	40.66
20 day DMA	40.59
35 day DMA	44.94
50 day DMA	47.4
100 day DMA	40.72
150 day DMA	37.48
200 day DMA	41.1

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.97	39.39	40.53
12 day EMA	40.24	40.62	41.26
20 day EMA	41.57	41.93	42.44
35 day EMA	43.67	44	44.4
50 day EMA	46.26	46.59	46.98

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.31	39.63	40.26
12 day SMA	40.66	40.85	41.18
20 day SMA	40.59	41.01	41.49
35 day SMA	44.94	45.44	45.94
50 day SMA	47.4	47.56	47.78
100 day SMA	40.72	40.66	40.57
150 day SMA	37.48	37.42	37.38
200 day SMA	41.1	41.21	41.3