Login or Join
HomepageAmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 13.31 and 14.61
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 14.34 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.64 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.12 (-5.36%) | 15.00 | 13.80 - 15.10 | 1.7024 times | Mon 08 December 2025 | 14.92 (-9.79%) | 16.29 | 14.81 - 16.32 | 1.8431 times | Fri 05 December 2025 | 16.54 (0.49%) | 16.37 | 16.33 - 16.65 | 0.6038 times | Thu 04 December 2025 | 16.46 (1.04%) | 16.29 | 15.69 - 16.58 | 0.6484 times | Wed 03 December 2025 | 16.29 (4.89%) | 15.57 | 15.57 - 16.29 | 0.775 times | Tue 02 December 2025 | 15.53 (-0.38%) | 15.75 | 15.36 - 15.78 | 0.6191 times | Mon 01 December 2025 | 15.59 (-2.38%) | 15.63 | 15.47 - 16.00 | 1.4586 times | Fri 28 November 2025 | 15.97 (-1.05%) | 15.96 | 15.85 - 16.25 | 0.5522 times | Wed 26 November 2025 | 16.14 (2.67%) | 15.76 | 15.51 - 16.22 | 1.1924 times | Tue 25 November 2025 | 15.72 (-1.75%) | 16.01 | 15.53 - 16.29 | 0.605 times | Mon 24 November 2025 | 16.00 (-2.32%) | 16.36 | 15.73 - 16.65 | 0.7105 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 12.7 and 15.22
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.12 (-14.63%) | 16.29 | 13.80 - 16.32 | 0.6708 times | Fri 05 December 2025 | 16.54 (3.57%) | 15.63 | 15.36 - 16.65 | 0.7766 times | Fri 28 November 2025 | 15.97 (-2.5%) | 16.36 | 15.51 - 16.65 | 0.579 times | Fri 21 November 2025 | 16.38 (0.24%) | 16.15 | 15.74 - 17.25 | 0.9044 times | Fri 14 November 2025 | 16.34 (4.01%) | 15.73 | 15.44 - 16.65 | 0.9548 times | Fri 07 November 2025 | 15.71 (-3.56%) | 15.46 | 15.03 - 15.85 | 0.8906 times | Fri 31 October 2025 | 16.29 (0%) | 16.35 | 16.16 - 17.00 | 0.2216 times | Fri 31 October 2025 | 16.29 (-17.39%) | 20.46 | 16.16 - 20.57 | 2.032 times | Fri 24 October 2025 | 19.72 (0.41%) | 19.60 | 19.31 - 20.90 | 1.9934 times | Fri 17 October 2025 | 19.64 (7.73%) | 18.58 | 18.58 - 20.65 | 0.9767 times | Fri 10 October 2025 | 18.23 (-3.19%) | 18.95 | 18.01 - 20.43 | 1.5779 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 12.54 and 15.39
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.856666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.12 (-11.58%) | 15.63 | 13.80 - 16.65 | 0.0862 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.1982 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 0.4472 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.1711 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.1798 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.2586 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 0.4667 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.2137 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 2.3053 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 5.6732 times | Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 2.2846 times |
Indicator Analysis of AmarinCorporation
Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.61 |
| 50 day DMA | 17.27 |
| 100 day DMA | 16.26 |
| 150 day DMA | 15.28 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.81 | 16.26 |
| 12 day EMA | 15.71 | 16 | 16.2 |
| 20 day EMA | 15.97 | 16.17 | 16.3 |
| 35 day EMA | 16.49 | 16.63 | 16.73 |
| 50 day EMA | 16.96 | 17.08 | 17.17 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.95 | 16.08 |
| 12 day SMA | 15.81 | 16 | 16.17 |
| 20 day SMA | 16.04 | 16.12 | 16.16 |
| 35 day SMA | 16.61 | 16.78 | 16.92 |
| 50 day SMA | 17.27 | 17.31 | 17.33 |
| 100 day SMA | 16.26 | 16.28 | 16.29 |
| 150 day SMA | 15.28 | 15.26 | 15.23 |
| 200 day SMA | 12.49 | 12.42 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.