AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.85 and 14.51

Daily Target 113.32
Daily Target 213.72
Daily Target 313.98
Daily Target 414.38
Daily Target 514.64

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 26 February 2026 14.12 (0.5%) 13.71 13.58 - 14.24 0.9753 times
Wed 25 February 2026 14.05 (-9.47%) 15.36 13.54 - 15.37 3.8577 times
Tue 24 February 2026 15.52 (-0.7%) 15.56 15.51 - 15.96 0.6413 times
Mon 23 February 2026 15.63 (0.26%) 15.48 15.39 - 15.71 0.3241 times
Fri 20 February 2026 15.59 (-0.83%) 15.56 15.33 - 16.00 0.7648 times
Thu 19 February 2026 15.72 (-0.25%) 15.65 15.32 - 15.98 0.586 times
Wed 18 February 2026 15.76 (0.77%) 15.57 15.42 - 16.00 0.4526 times
Tue 17 February 2026 15.64 (6.11%) 14.72 14.49 - 15.85 1.5326 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.4328 times
Fri 13 February 2026 14.74 (-0.81%) 14.73 14.73 - 15.24 0.4328 times
Thu 12 February 2026 14.86 (-1.65%) 14.96 14.38 - 15.33 0.664 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 12.62 and 15.04

Weekly Target 112.12
Weekly Target 213.12
Weekly Target 314.54
Weekly Target 415.54
Weekly Target 516.96

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 26 February 2026 14.12 (-9.43%) 15.48 13.54 - 15.96 1.4908 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 0.8577 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1113 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.7484 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.0447 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.7749 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.3262 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.298 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.2357 times
Fri 02 January 2026 13.72 (-2.97%) 14.05 13.48 - 14.49 1.1125 times
Fri 26 December 2025 14.14 (2.46%) 13.79 13.51 - 14.34 0.8605 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 12.6 and 15.06

Monthly Target 112.09
Monthly Target 213.11
Monthly Target 314.553333333333
Monthly Target 415.57
Monthly Target 517.01

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 26 February 2026 14.12 (-5.36%) 14.89 13.54 - 16.00 0.8251 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.9314 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0211 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7396 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.669 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.6384 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.6711 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.9651 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.7416 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.7975 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 8.6028 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.12
20 day DMA 14.98
35 day DMA 15.22
50 day DMA 14.79
100 day DMA 15.92
150 day DMA 15.74
200 day DMA 15.24

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7315.0415.53
12 day EMA1515.1615.36
20 day EMA15.0215.1215.23
35 day EMA14.8814.9214.97
50 day EMA14.7514.7814.81

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.315.64
12 day SMA15.1215.215.26
20 day SMA14.9815.0515.1
35 day SMA15.2215.2115.2
50 day SMA14.7914.7914.8
100 day SMA15.9215.9615.99
150 day SMA15.7415.7515.76
200 day SMA15.2415.2215.2
Back to top | Use Dark Theme