AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 15.03 and 15.76

Daily Target 114.47
Daily Target 214.85
Daily Target 315.196666666667
Daily Target 415.58
Daily Target 515.93

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 12 June 2026 15.24 (2.28%) 15.00 14.81 - 15.54 0.7312 times
Thu 11 June 2026 14.90 (0.95%) 14.73 14.65 - 15.09 0.4872 times
Wed 10 June 2026 14.76 (-0.87%) 14.90 14.64 - 15.11 0.7803 times
Tue 09 June 2026 14.89 (4.86%) 14.21 14.16 - 15.25 1.7364 times
Mon 08 June 2026 14.20 (1.94%) 13.92 13.92 - 14.35 0.7889 times
Fri 05 June 2026 13.93 (0.94%) 13.89 13.81 - 14.25 1.549 times
Thu 04 June 2026 13.80 (-5.02%) 14.55 13.60 - 15.00 2.4751 times
Wed 03 June 2026 14.53 (0.41%) 14.47 14.20 - 14.78 0.4872 times
Tue 02 June 2026 14.47 (0.77%) 14.33 14.24 - 14.67 0.6304 times
Mon 01 June 2026 14.36 (-0.9%) 14.38 14.26 - 14.65 0.3344 times
Fri 29 May 2026 14.49 (0.56%) 14.42 14.35 - 14.75 0.4391 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.58 and 16.2

Weekly Target 113.28
Weekly Target 214.26
Weekly Target 314.9
Weekly Target 415.88
Weekly Target 516.52

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 12 June 2026 15.24 (9.4%) 13.92 13.92 - 15.54 1.3699 times
Fri 05 June 2026 13.93 (-3.86%) 14.38 13.60 - 15.00 1.6582 times
Fri 29 May 2026 14.49 (0.42%) 14.43 14.04 - 14.81 0.6073 times
Fri 22 May 2026 14.43 (-0.89%) 14.60 13.80 - 14.81 0.5051 times
Fri 15 May 2026 14.56 (-3.26%) 14.97 14.24 - 15.58 0.6239 times
Fri 08 May 2026 15.05 (1.01%) 14.50 14.27 - 15.10 0.4077 times
Wed 06 May 2026 14.90 (5.9%) 14.07 13.81 - 15.00 0.554 times
Fri 01 May 2026 14.07 (-1.68%) 14.31 12.96 - 14.52 2.5818 times
Fri 24 April 2026 14.31 (-4.47%) 14.75 14.00 - 15.00 0.7426 times
Fri 17 April 2026 14.98 (3.45%) 14.38 13.99 - 15.20 0.9495 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.6143 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.42 and 16.36

Monthly Target 112.85
Monthly Target 214.05
Monthly Target 314.793333333333
Monthly Target 415.99
Monthly Target 516.73

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 12 June 2026 15.24 (5.18%) 14.38 13.60 - 15.54 0.613 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.7241 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.8342 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8378 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.016 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1131 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2203 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8839 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.9946 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.763 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.8021 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.5
20 day DMA 14.44
35 day DMA 14.49
50 day DMA 14.54
100 day DMA 14.76
150 day DMA 14.87
200 day DMA 15.38

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.6514.52
12 day EMA14.6114.514.43
20 day EMA14.5414.4714.43
35 day EMA14.5214.4814.45
50 day EMA14.5614.5314.52

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.5414.32
12 day SMA14.514.4414.39
20 day SMA14.4414.4114.42
35 day SMA14.4914.4614.45
50 day SMA14.5414.5314.52
100 day SMA14.7614.7614.76
150 day SMA14.8714.8714.88
200 day SMA15.3815.3815.38
Back to top | Use Dark Theme