AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.19 and 14.94

Daily Target 114.01
Daily Target 214.36
Daily Target 314.756666666667
Daily Target 415.11
Daily Target 515.51

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 16 April 2026 14.72 (-3.16%) 15.00 14.40 - 15.15 3.01 times
Wed 15 April 2026 15.20 (4.47%) 14.48 14.40 - 15.20 1.1011 times
Tue 14 April 2026 14.55 (0.28%) 14.56 13.99 - 14.64 0.5762 times
Mon 13 April 2026 14.51 (0.21%) 14.38 14.38 - 14.84 0.7156 times
Fri 10 April 2026 14.48 (-2.03%) 14.63 14.00 - 14.76 1.0088 times
Thu 09 April 2026 14.78 (0.34%) 14.74 14.50 - 14.96 1.302 times
Wed 08 April 2026 14.73 (0.27%) 14.93 14.50 - 14.99 0.7792 times
Tue 07 April 2026 14.69 (0.34%) 14.59 14.23 - 14.79 0.7074 times
Mon 06 April 2026 14.64 (-0.68%) 14.72 14.58 - 14.92 0.5311 times
Thu 02 April 2026 14.74 (0.68%) 14.50 14.50 - 14.94 0.2686 times
Wed 01 April 2026 14.64 (1.24%) 14.46 14.41 - 14.90 0.5167 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.36 and 15.57

Weekly Target 113.43
Weekly Target 214.07
Weekly Target 314.636666666667
Weekly Target 415.28
Weekly Target 515.85

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 16 April 2026 14.72 (1.66%) 14.38 13.99 - 15.20 0.892 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.7146 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4475 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.7826 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.5204 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.8327 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.3608 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.1583 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.1428 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1483 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.9972 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.36 and 15.57

Monthly Target 113.43
Monthly Target 214.07
Monthly Target 314.636666666667
Monthly Target 415.28
Monthly Target 515.85

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 16 April 2026 14.72 (1.8%) 14.46 13.99 - 15.20 0.2995 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8306 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0073 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1035 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2099 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8764 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.9775 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7565 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.7952 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.1435 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 2.0636 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.68
20 day DMA 14.63
35 day DMA 14.72
50 day DMA 14.83
100 day DMA 14.9
150 day DMA 15.64
200 day DMA 15.62

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7914.58
12 day EMA14.7214.7214.63
20 day EMA14.7314.7314.68
35 day EMA14.7614.7614.73
50 day EMA14.8414.8414.83

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.714.61
12 day SMA14.6814.6114.55
20 day SMA14.6314.6714.68
35 day SMA14.7214.7414.75
50 day SMA14.8314.8414.83
100 day SMA14.914.9214.93
150 day SMA15.6415.6415.64
200 day SMA15.6215.6315.63
Back to top | Use Dark Theme