AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.45 and 14.91

Daily Target 114.12
Daily Target 214.31
Daily Target 314.576666666667
Daily Target 414.77
Daily Target 515.04

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Mon 13 April 2026 14.51 (0.21%) 14.38 14.38 - 14.84 0.9228 times
Fri 10 April 2026 14.48 (-2.03%) 14.63 14.00 - 14.76 1.3009 times
Thu 09 April 2026 14.78 (0.34%) 14.74 14.50 - 14.96 1.679 times
Wed 08 April 2026 14.73 (0.27%) 14.93 14.50 - 14.99 1.0048 times
Tue 07 April 2026 14.69 (0.34%) 14.59 14.23 - 14.79 0.9122 times
Mon 06 April 2026 14.64 (-0.68%) 14.72 14.58 - 14.92 0.6848 times
Thu 02 April 2026 14.74 (0.68%) 14.50 14.50 - 14.94 0.3464 times
Wed 01 April 2026 14.64 (1.24%) 14.46 14.41 - 14.90 0.6663 times
Tue 31 March 2026 14.46 (3.66%) 14.20 13.99 - 14.60 0.9307 times
Mon 30 March 2026 13.95 (-3.46%) 14.45 13.75 - 14.45 1.5521 times
Fri 27 March 2026 14.45 (-1.5%) 14.51 14.16 - 14.70 1.5997 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.45 and 14.91

Weekly Target 114.12
Weekly Target 214.31
Weekly Target 314.576666666667
Weekly Target 414.77
Weekly Target 515.04

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Mon 13 April 2026 14.51 (0.21%) 14.38 14.38 - 14.84 0.128 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.7745 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.485 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.8483 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.5641 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.9864 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.4749 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.3394 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.2387 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1607 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 1.0809 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.26 and 15.25

Monthly Target 113.51
Monthly Target 214.01
Monthly Target 314.5
Monthly Target 415
Monthly Target 515.49

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 13 April 2026 14.51 (0.35%) 14.46 14.00 - 14.99 0.1683 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8419 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0209 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1185 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2263 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8882 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0043 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7667 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.806 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.159 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 2.0915 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.56
20 day DMA 14.72
35 day DMA 14.78
50 day DMA 14.84
100 day DMA 14.95
150 day DMA 15.64
200 day DMA 15.64

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6314.7
12 day EMA14.6414.6614.69
20 day EMA14.714.7214.74
35 day EMA14.7714.7914.81
50 day EMA14.8814.8914.91

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6614.72
12 day SMA14.5614.5814.58
20 day SMA14.7214.8114.9
35 day SMA14.7814.8214.85
50 day SMA14.8414.8614.87
100 day SMA14.9514.9714.99
150 day SMA15.6415.6515.65
200 day SMA15.6415.6515.66
Back to top | Use Dark Theme