Login or Join
HomepageAMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 40.1 and 42.1
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 40.533333333333 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 42.53 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.78 (1.77%) | 40.00 | 39.41 - 41.41 | 1.1139 times | Tue 30 April 2024 | 40.07 (-2.39%) | 40.75 | 39.82 - 40.96 | 1.3097 times | Mon 29 April 2024 | 41.05 (2.32%) | 40.19 | 40.19 - 41.62 | 1.4209 times | Fri 26 April 2024 | 40.12 (4.1%) | 38.50 | 38.50 - 40.22 | 1.2059 times | Thu 25 April 2024 | 38.54 (0.84%) | 37.95 | 37.60 - 39.20 | 0.9317 times | Wed 24 April 2024 | 38.22 (1.27%) | 37.48 | 36.88 - 38.32 | 0.6581 times | Tue 23 April 2024 | 37.74 (1.42%) | 37.14 | 37.00 - 38.45 | 0.926 times | Mon 22 April 2024 | 37.21 (-2.03%) | 37.50 | 36.92 - 37.60 | 0.7612 times | Fri 19 April 2024 | 37.98 (2.98%) | 36.74 | 36.61 - 38.08 | 0.7896 times | Thu 18 April 2024 | 36.88 (0.33%) | 36.87 | 36.77 - 37.78 | 0.8828 times | Wed 17 April 2024 | 36.76 (-1.97%) | 37.32 | 36.56 - 37.89 | 1.6405 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 40.1 and 42.31
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.603333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.78 (1.65%) | 40.19 | 39.41 - 41.62 | 0.826 times | Fri 26 April 2024 | 40.12 (5.63%) | 37.50 | 36.88 - 40.22 | 0.9632 times | Fri 19 April 2024 | 37.98 (-6.61%) | 40.67 | 36.56 - 40.77 | 1.4665 times | Fri 12 April 2024 | 40.67 (24.26%) | 35.12 | 35.01 - 42.48 | 2.9852 times | Fri 05 April 2024 | 32.73 (6.65%) | 31.04 | 30.41 - 33.92 | 0.8459 times | Thu 28 March 2024 | 30.69 (9.22%) | 28.16 | 27.87 - 31.05 | 0.57 times | Fri 22 March 2024 | 28.10 (1.19%) | 27.80 | 27.00 - 29.10 | 0.4547 times | Fri 15 March 2024 | 27.77 (-2.6%) | 28.70 | 27.07 - 29.07 | 0.4444 times | Fri 08 March 2024 | 28.51 (5.55%) | 27.28 | 26.96 - 28.80 | 0.612 times | Fri 01 March 2024 | 27.01 (6.63%) | 25.21 | 24.87 - 27.01 | 0.8321 times | Fri 23 February 2024 | 25.33 (-2.16%) | 25.72 | 24.22 - 25.78 | 0.4778 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 40.1 and 42.1
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.78 (1.77%) | 40.00 | 39.41 - 41.41 | 0.0838 times | Tue 30 April 2024 | 40.07 (30.56%) | 31.04 | 30.41 - 42.48 | 2.3974 times | Thu 28 March 2024 | 30.69 (19.46%) | 26.05 | 25.44 - 31.05 | 0.8199 times | Thu 29 February 2024 | 25.69 (-4.75%) | 27.01 | 24.22 - 28.05 | 0.9343 times | Wed 31 January 2024 | 26.97 (-10.84%) | 30.09 | 26.77 - 30.94 | 0.8163 times | Fri 29 December 2023 | 30.25 (5.55%) | 28.70 | 27.77 - 31.81 | 0.8147 times | Thu 30 November 2023 | 28.66 (5.83%) | 27.08 | 23.14 - 29.13 | 1.2896 times | Tue 31 October 2023 | 27.08 (-7.67%) | 29.33 | 26.96 - 31.34 | 0.8754 times | Fri 29 September 2023 | 29.33 (-14.04%) | 36.00 | 27.89 - 39.10 | 1.278 times | Thu 31 August 2023 | 34.12 (-16.35%) | 40.53 | 33.21 - 41.02 | 0.6905 times | Mon 31 July 2023 | 40.79 (8.95%) | 37.44 | 35.75 - 42.11 | 0.443 times |
Indicator Analysis of AMark
Please login to view indicator analysis. or View indicator analysis of AMark AMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.12 |
| 35 day DMA | 34.23 |
| 50 day DMA | 31.97 |
| 100 day DMA | 30.17 |
| 150 day DMA | 29.46 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.7 | 39.51 |
| 12 day EMA | 38.89 | 38.55 | 38.27 |
| 20 day EMA | 37.5 | 37.16 | 36.85 |
| 35 day EMA | 35.06 | 34.72 | 34.41 |
| 50 day EMA | 32.29 | 31.94 | 31.61 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 39.6 | 39.13 |
| 12 day SMA | 38.57 | 38.41 | 38.46 |
| 20 day SMA | 38.12 | 37.67 | 37.2 |
| 35 day SMA | 34.23 | 33.87 | 33.54 |
| 50 day SMA | 31.97 | 31.66 | 31.38 |
| 100 day SMA | 30.17 | 30.05 | 29.95 |
| 150 day SMA | 29.46 | 29.38 | 29.31 |
| 200 day SMA | 30.96 | 30.96 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.