Login or Join
HomepageAMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 28.88 and 29.85
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.073333333333 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.04 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 29.25 (1.88%) | 28.63 | 28.50 - 29.47 | 1.1168 times | Fri 28 November 2025 | 28.71 (5.28%) | 27.44 | 27.22 - 28.75 | 0.754 times | Wed 26 November 2025 | 27.27 (2.63%) | 26.57 | 26.50 - 27.37 | 0.5701 times | Tue 25 November 2025 | 26.57 (2.04%) | 26.27 | 26.03 - 26.60 | 0.5296 times | Mon 24 November 2025 | 26.04 (-1.51%) | 26.44 | 25.83 - 26.48 | 0.7079 times | Fri 21 November 2025 | 26.44 (2.24%) | 25.80 | 25.48 - 27.10 | 0.895 times | Thu 20 November 2025 | 25.86 (0.54%) | 25.96 | 25.81 - 27.31 | 1.577 times | Wed 19 November 2025 | 25.72 (0.39%) | 25.71 | 25.04 - 26.30 | 1.7967 times | Tue 18 November 2025 | 25.62 (0.95%) | 25.09 | 24.78 - 25.72 | 0.9329 times | Mon 17 November 2025 | 25.38 (0.55%) | 25.23 | 24.90 - 25.95 | 1.12 times | Fri 14 November 2025 | 25.24 (-0.75%) | 24.85 | 24.50 - 25.40 | 1.4179 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 28.88 and 29.85
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.073333333333 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 29.25 (1.88%) | 28.63 | 28.50 - 29.47 | 0.28 times | Fri 28 November 2025 | 28.71 (8.59%) | 26.44 | 25.83 - 28.75 | 0.6423 times | Fri 21 November 2025 | 26.44 (4.75%) | 25.23 | 24.78 - 27.31 | 1.5852 times | Fri 14 November 2025 | 25.24 (-0.2%) | 26.05 | 24.50 - 27.48 | 1.3746 times | Fri 07 November 2025 | 25.29 (-4.85%) | 26.00 | 23.00 - 26.87 | 1.3163 times | Fri 31 October 2025 | 26.58 (0%) | 26.78 | 26.29 - 26.84 | 0.0824 times | Fri 31 October 2025 | 26.58 (-5.17%) | 28.35 | 26.29 - 28.68 | 0.7708 times | Fri 24 October 2025 | 28.03 (2.15%) | 27.82 | 26.44 - 28.57 | 0.8072 times | Fri 17 October 2025 | 27.44 (3.7%) | 26.81 | 26.55 - 29.80 | 1.6366 times | Fri 10 October 2025 | 26.46 (-2.79%) | 27.00 | 25.41 - 28.99 | 1.5044 times | Fri 03 October 2025 | 27.22 (2.14%) | 27.07 | 25.65 - 27.22 | 0.8903 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 28.88 and 29.85
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 29.25 (1.88%) | 28.63 | 28.50 - 29.47 | 0.0706 times | Fri 28 November 2025 | 28.71 (8.01%) | 26.00 | 23.00 - 28.75 | 1.2394 times | Fri 31 October 2025 | 26.58 (2.74%) | 25.80 | 25.41 - 29.80 | 1.3268 times | Tue 30 September 2025 | 25.87 (10.51%) | 23.40 | 22.00 - 28.12 | 1.7473 times | Fri 29 August 2025 | 23.41 (10.01%) | 21.22 | 20.55 - 24.88 | 0.7035 times | Thu 31 July 2025 | 21.28 (-4.06%) | 22.18 | 21.10 - 24.21 | 0.7348 times | Mon 30 June 2025 | 22.18 (12.42%) | 19.65 | 19.65 - 22.50 | 0.9103 times | Fri 30 May 2025 | 19.73 (-19.01%) | 24.42 | 19.39 - 24.80 | 1.2777 times | Wed 30 April 2025 | 24.36 (-3.98%) | 25.24 | 20.60 - 25.48 | 1.1362 times | Mon 31 March 2025 | 25.37 (-6.66%) | 27.39 | 24.94 - 29.89 | 0.8535 times | Fri 28 February 2025 | 27.18 (-3.51%) | 27.77 | 26.15 - 30.17 | 1.1797 times |
Indicator Analysis of AMark
Please login to view indicator analysis. or View indicator analysis of AMark AMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.72 |
| 100 day DMA | 25.07 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.26 | 26.54 |
| 12 day EMA | 27.02 | 26.61 | 26.23 |
| 20 day EMA | 26.74 | 26.48 | 26.25 |
| 35 day EMA | 26.64 | 26.49 | 26.36 |
| 50 day EMA | 26.85 | 26.75 | 26.67 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.01 | 26.44 |
| 12 day SMA | 26.46 | 26.21 | 25.99 |
| 20 day SMA | 26.17 | 26.04 | 25.94 |
| 35 day SMA | 26.79 | 26.71 | 26.66 |
| 50 day SMA | 26.72 | 26.67 | 26.64 |
| 100 day SMA | 25.07 | 25.01 | 24.96 |
| 150 day SMA | 23.98 | 23.95 | 23.93 |
| 200 day SMA | 24.46 | 24.46 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.