Login or Join
HomepageAlbanyMolecular AMRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany Molecular AMRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets AlbanyMolecular
Strong Daily Stock price targets for AlbanyMolecular AMRI are 21.73 and 21.76
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.743333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 21.77 |
Daily price and volume Albany Molecular
| Date | Closing | Open | Range | Volume | Thu 31 August 2017 | 21.74 (0%) | 21.74 | 21.73 - 21.76 | 0.4972 times | Wed 30 August 2017 | 21.74 (-0.05%) | 21.74 | 21.72 - 21.75 | 1.0309 times | Tue 29 August 2017 | 21.75 (0.09%) | 21.73 | 21.72 - 21.75 | 3.9772 times | Mon 28 August 2017 | 21.73 (0%) | 21.73 | 21.73 - 21.75 | 0.4645 times | Fri 25 August 2017 | 21.73 (0.05%) | 21.73 | 21.72 - 21.74 | 0.4773 times | Thu 24 August 2017 | 21.72 (0%) | 21.72 | 21.71 - 21.74 | 0.4868 times | Wed 23 August 2017 | 21.72 (0%) | 21.72 | 21.71 - 21.73 | 0.4834 times | Tue 22 August 2017 | 21.72 (0%) | 21.72 | 21.70 - 21.73 | 0.5996 times | Mon 21 August 2017 | 21.72 (-0.05%) | 21.73 | 21.72 - 21.75 | 1.3424 times | Fri 18 August 2017 | 21.73 (-0.05%) | 21.73 | 21.72 - 21.77 | 0.6407 times | Thu 17 August 2017 | 21.74 (-0.05%) | 21.74 | 21.72 - 21.76 | 0.2526 times |
Weekly price and charts AlbanyMolecular
Strong weekly Stock price targets for AlbanyMolecular AMRI are 21.73 and 21.77
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Albany Molecular
| Date | Closing | Open | Range | Volume | Thu 31 August 2017 | 21.74 (0.05%) | 21.73 | 21.72 - 21.76 | 1.8824 times | Fri 25 August 2017 | 21.73 (0%) | 21.73 | 21.70 - 21.75 | 1.0688 times | Fri 18 August 2017 | 21.73 (-0.14%) | 21.76 | 21.67 - 21.77 | 0.5701 times | Fri 11 August 2017 | 21.76 (0.18%) | 21.70 | 21.65 - 21.78 | 0.6828 times | Fri 04 August 2017 | 21.72 (0.09%) | 21.71 | 21.60 - 21.74 | 0.7477 times | Fri 28 July 2017 | 21.70 (0%) | 21.71 | 21.69 - 21.77 | 0.6792 times | Fri 21 July 2017 | 21.70 (0.37%) | 21.66 | 21.62 - 21.75 | 0.911 times | Fri 14 July 2017 | 21.62 (-0.46%) | 21.72 | 21.60 - 21.77 | 0.8117 times | Fri 07 July 2017 | 21.72 (0.09%) | 21.74 | 21.66 - 21.78 | 1.1993 times | Fri 30 June 2017 | 21.70 (-0.05%) | 21.70 | 21.61 - 21.77 | 1.447 times | Fri 23 June 2017 | 21.71 (0.32%) | 21.64 | 21.57 - 21.73 | 1.5285 times |
Monthly price and charts AlbanyMolecular
Strong monthly Stock price targets for AlbanyMolecular AMRI are 21.67 and 21.85
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Albany Molecular
| Date | Closing | Open | Range | Volume | Thu 31 August 2017 | 21.74 (0%) | 21.66 | 21.60 - 21.78 | 1.0657 times | Mon 31 July 2017 | 21.74 (0.18%) | 21.74 | 21.60 - 21.78 | 0.8237 times | Fri 30 June 2017 | 21.70 (11.51%) | 19.55 | 19.44 - 22.17 | 3.3151 times | Wed 31 May 2017 | 19.46 (21.55%) | 16.02 | 15.30 - 20.56 | 1.3435 times | Fri 28 April 2017 | 16.01 (14.11%) | 14.12 | 13.22 - 18.03 | 1.3448 times | Fri 31 March 2017 | 14.03 (-6.28%) | 15.12 | 13.01 - 15.12 | 0.6665 times | Tue 28 February 2017 | 14.97 (-18.64%) | 18.45 | 14.60 - 18.99 | 0.4799 times | Tue 31 January 2017 | 18.40 (-1.92%) | 18.93 | 17.42 - 19.35 | 0.332 times | Fri 30 December 2016 | 18.76 (11.34%) | 16.93 | 16.15 - 18.99 | 0.2752 times | Wed 30 November 2016 | 16.85 (8.08%) | 15.63 | 14.27 - 17.70 | 0.3536 times | Mon 31 October 2016 | 15.59 (-5.57%) | 16.50 | 15.18 - 17.64 | 0.2685 times |
Indicator Analysis of AlbanyMolecular
Please login to view indicator analysis. or View indicator analysis of AlbanyMolecular AMRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany Molecular AMRI
DMA (daily moving average) of Albany Molecular AMRI
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.71 |
| 100 day DMA | 19.87 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Albany Molecular AMRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.74 | 21.74 |
| 12 day EMA | 21.73 | 21.73 | 21.73 |
| 20 day EMA | 21.71 | 21.71 | 21.71 |
| 35 day EMA | 21.68 | 21.68 | 21.68 |
| 50 day EMA | 21.7 | 21.7 | 21.7 |
SMA (simple moving average) of Albany Molecular AMRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.73 | 21.73 |
| 12 day SMA | 21.73 | 21.73 | 21.73 |
| 20 day SMA | 21.73 | 21.73 | 21.73 |
| 35 day SMA | 21.72 | 21.71 | 21.71 |
| 50 day SMA | 21.71 | 21.71 | 21.71 |
| 100 day SMA | 19.87 | 19.8 | 19.71 |
| 150 day SMA | 18.39 | 18.37 | 18.35 |
| 200 day SMA | 18.26 | 18.24 | 18.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.