AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.01 and 25.54

Daily Target 124.88
Daily Target 225.13
Daily Target 325.413333333333
Daily Target 425.66
Daily Target 525.94

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 25.37 (-0.24%) 25.43 25.17 - 25.70 0.8687 times
Fri 02 October 2026 25.43 (0.32%) 25.46 25.06 - 25.55 0.7152 times
Thu 01 October 2026 25.35 (-1.78%) 25.60 25.30 - 26.02 1.0148 times
Wed 30 September 2026 25.81 (-3.26%) 26.73 25.77 - 26.79 0.9735 times
Tue 29 September 2026 26.68 (-2.59%) 27.58 26.52 - 27.64 1.2078 times
Mon 28 September 2026 27.39 (4.82%) 25.99 25.96 - 27.80 1.437 times
Fri 25 September 2026 26.13 (-0.53%) 26.25 25.66 - 26.63 0.7204 times
Thu 24 September 2026 26.27 (5.25%) 24.81 24.65 - 26.31 1.0933 times
Wed 23 September 2026 24.96 (2.63%) 24.39 24.20 - 25.12 0.971 times
Tue 22 September 2026 24.32 (-0.65%) 24.60 24.00 - 24.83 0.9983 times
Mon 21 September 2026 24.48 (3.64%) 23.54 23.45 - 25.41 1.1386 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.01 and 25.54

Weekly Target 124.88
Weekly Target 225.13
Weekly Target 325.413333333333
Weekly Target 425.66
Weekly Target 525.94

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 25.37 (-0.24%) 25.43 25.17 - 25.70 0.21 times
Fri 02 October 2026 25.43 (-2.68%) 25.99 25.06 - 27.80 1.2929 times
Fri 25 September 2026 26.13 (10.63%) 23.54 23.45 - 26.63 1.1898 times
Fri 18 September 2026 23.62 (-0.67%) 23.84 23.49 - 24.39 1.5037 times
Fri 11 September 2026 23.78 (2.59%) 22.82 22.30 - 23.80 0.8028 times
Fri 04 September 2026 23.18 (5.32%) 21.86 21.52 - 23.92 1.1096 times
Fri 28 August 2026 22.01 (1.9%) 21.60 21.26 - 22.44 0.6347 times
Fri 21 August 2026 21.60 (3.3%) 20.90 20.77 - 22.20 0.957 times
Fri 14 August 2026 20.91 (0.72%) 20.74 19.55 - 21.07 1.1051 times
Fri 07 August 2026 20.76 (4.11%) 20.11 19.23 - 22.65 1.1944 times
Fri 31 July 2026 19.94 (6.52%) 18.97 18.96 - 20.70 0.7954 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.74 and 25.7

Monthly Target 124.52
Monthly Target 224.95
Monthly Target 325.483333333333
Monthly Target 425.91
Monthly Target 526.44

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 25.37 (-1.7%) 25.60 25.06 - 26.02 0.1415 times
Wed 30 September 2026 25.81 (14.56%) 22.59 22.30 - 27.80 1.2058 times
Mon 31 August 2026 22.53 (12.99%) 20.11 19.23 - 22.65 0.9048 times
Fri 31 July 2026 19.94 (-1.19%) 20.32 18.41 - 20.70 0.8782 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.3903 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.7235 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9485 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2126 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9215 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6732 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8463 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.48
20 day DMA 24.72
35 day DMA 23.64
50 day DMA 22.61
100 day DMA 20.92
150 day DMA 20.79
200 day DMA 22.35

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.7225.86
12 day EMA25.3525.3525.34
20 day EMA24.7824.7224.65
35 day EMA23.7323.6323.52
50 day EMA22.6222.5122.39

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7326.1326.27
12 day SMA25.4825.3625.23
20 day SMA24.7224.6124.53
35 day SMA23.6423.5123.36
50 day SMA22.6122.4722.34
100 day SMA20.9220.8520.78
150 day SMA20.7920.7620.73
200 day SMA22.3522.3522.36
Back to top | Use Dark Theme