AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 21.21 and 21.72

Daily Target 1	20.83
Daily Target 2	21.08
Daily Target 3	21.336666666667
Daily Target 4	21.59
Daily Target 5	21.85

Daily price and volume Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 August 2026	21.34 (2.3%)	21.11	21.08 - 21.59	0.8192 times
Mon 17 August 2026	20.86 (-0.24%)	20.90	20.77 - 21.23	1.0613 times
Fri 14 August 2026	20.91 (3.62%)	20.02	19.89 - 21.07	0.6079 times
Thu 13 August 2026	20.18 (1%)	20.18	19.84 - 20.27	1.0465 times
Wed 12 August 2026	19.98 (-2.15%)	20.16	19.61 - 20.22	0.6839 times
Tue 11 August 2026	20.42 (0.54%)	20.00	20.00 - 20.57	1.1347 times
Mon 10 August 2026	20.31 (-2.17%)	20.74	19.55 - 20.90	1.2844 times
Fri 07 August 2026	20.76 (4.8%)	20.39	19.23 - 22.65	1.6138 times
Thu 06 August 2026	19.81 (-2.12%)	20.22	19.60 - 20.25	1.0489 times
Wed 05 August 2026	20.24 (1.71%)	20.06	19.88 - 20.28	0.6994 times
Tue 04 August 2026	19.90 (-1.58%)	20.30	19.86 - 20.38	0.958 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 21.06 and 21.88

Weekly Target 1	20.41
Weekly Target 2	20.88
Weekly Target 3	21.233333333333
Weekly Target 4	21.7
Weekly Target 5	22.05

Weekly price and volumes for Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 August 2026	21.34 (2.06%)	20.90	20.77 - 21.59	0.5049 times
Fri 14 August 2026	20.91 (0.72%)	20.74	19.55 - 21.07	1.2774 times
Fri 07 August 2026	20.76 (4.11%)	20.11	19.23 - 22.65	1.3806 times
Fri 31 July 2026	19.94 (6.52%)	18.97	18.96 - 20.70	0.9195 times
Fri 24 July 2026	18.72 (0%)	18.90	18.50 - 19.12	0.238 times
Fri 24 July 2026	18.72 (-5.22%)	19.78	18.50 - 19.95	1.2587 times
Fri 17 July 2026	19.75 (5.39%)	19.00	18.41 - 20.35	0.9776 times
Fri 10 July 2026	18.74 (-4.58%)	19.48	18.52 - 20.28	0.7196 times
Thu 02 July 2026	19.64 (-9.83%)	21.12	19.63 - 21.24	0.9961 times
Fri 26 June 2026	21.78 (15.79%)	18.80	18.22 - 22.00	1.7276 times
Thu 18 June 2026	18.81 (-6.37%)	20.11	18.70 - 20.41	1.9168 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.29 and 23.71

Monthly Target 1	17.65
Monthly Target 2	19.5
Monthly Target 3	21.073333333333
Monthly Target 4	22.92
Monthly Target 5	24.49

Monthly price and volumes Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 August 2026	21.34 (7.02%)	20.11	19.23 - 22.65	0.6093 times
Fri 31 July 2026	19.94 (-1.19%)	20.32	18.41 - 20.70	0.8683 times
Tue 30 June 2026	20.18 (7.06%)	18.63	17.73 - 22.00	1.3747 times
Fri 29 May 2026	18.85 (-14.16%)	21.98	16.65 - 24.35	1.7041 times
Thu 30 April 2026	21.96 (12.1%)	19.74	19.68 - 23.26	0.9379 times
Tue 31 March 2026	19.59 (-3.16%)	20.30	17.03 - 21.14	1.1989 times
Fri 27 February 2026	20.23 (-23.63%)	26.36	19.83 - 29.46	0.9111 times
Fri 30 January 2026	26.49 (-1.08%)	26.91	25.42 - 29.52	0.6656 times
Wed 31 December 2025	26.78 (-3.32%)	27.44	25.16 - 27.84	0.8367 times
Fri 28 November 2025	27.70 (8.63%)	25.20	23.67 - 29.00	0.8934 times
Fri 31 October 2025	25.50 (-4.32%)	26.74	22.94 - 27.39	0.9069 times

monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AmphastarPharmaceuticals AMPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period	DMA value
5 day DMA	20.65
12 day DMA	20.41
20 day DMA	20.07
35 day DMA	19.8
50 day DMA	19.89
100 day DMA	20.07
150 day DMA	21.47
200 day DMA	22.75

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.83	20.58	20.44
12 day EMA	20.49	20.33	20.23
20 day EMA	20.25	20.13	20.05
35 day EMA	20.07	19.99	19.94
50 day EMA	19.9	19.84	19.8

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.65	20.47	20.36
12 day SMA	20.41	20.29	20.25
20 day SMA	20.07	19.97	19.91
35 day SMA	19.8	19.77	19.77
50 day SMA	19.89	19.85	19.83
100 day SMA	20.07	20.04	20.03
150 day SMA	21.47	21.51	21.56
200 day SMA	22.75	22.77	22.79