AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 16.43 and 17.2

Daily Target 116.28
Daily Target 216.58
Daily Target 317.053333333333
Daily Target 417.35
Daily Target 517.82

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (-2.49%) 17.27 16.76 - 17.53 0.8011 times
Thu 14 May 2026 17.30 (-5.57%) 17.81 17.26 - 18.08 0.8716 times
Wed 13 May 2026 18.32 (4.69%) 17.50 17.43 - 18.57 1.1454 times
Tue 12 May 2026 17.50 (-5.15%) 18.41 17.26 - 18.58 1.4385 times
Mon 11 May 2026 18.45 (-2.89%) 19.13 18.33 - 19.41 1.6038 times
Fri 08 May 2026 19.00 (-20.93%) 18.58 18.28 - 19.53 2.3399 times
Thu 07 May 2026 24.03 (0.54%) 24.01 23.87 - 24.35 0.4405 times
Wed 06 May 2026 23.90 (0%) 23.50 23.50 - 24.15 0.4632 times
Wed 06 May 2026 23.90 (2.18%) 23.50 23.50 - 24.15 0.4632 times
Tue 05 May 2026 23.39 (2.86%) 22.85 22.75 - 23.46 0.4328 times
Mon 04 May 2026 22.74 (3.93%) 21.82 21.72 - 23.22 0.5745 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 15.49 and 18.14

Weekly Target 115.03
Weekly Target 215.95
Weekly Target 317.68
Weekly Target 418.6
Weekly Target 520.33

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 2.1549 times
Fri 08 May 2026 19.00 (-20.5%) 23.50 18.28 - 24.35 1.1927 times
Wed 06 May 2026 23.90 (9.23%) 21.82 21.72 - 24.15 0.5407 times
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.7111 times
Fri 24 April 2026 21.41 (-6.42%) 22.67 20.77 - 23.26 1.0276 times
Fri 17 April 2026 22.88 (12.32%) 20.17 20.17 - 23.00 0.9583 times
Fri 10 April 2026 20.37 (-0.39%) 20.45 20.04 - 21.19 0.9463 times
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.873 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.7847 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.8106 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.57 1.4179 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 13.02 and 20.61

Monthly Target 111.74
Monthly Target 214.3
Monthly Target 319.326666666667
Monthly Target 421.89
Monthly Target 526.92

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (-23.18%) 21.98 16.76 - 24.35 0.9898 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9682 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2378 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9407 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6872 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8638 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9224 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9363 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0842 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3696 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0758 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 17.69
12 day DMA 20.61
20 day DMA 20.95
35 day DMA 20.95
50 day DMA 20.41
100 day DMA 23.57
150 day DMA 24.25
200 day DMA 25.11

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.6119.26
12 day EMA19.5920.0820.58
20 day EMA20.2320.5820.93
35 day EMA20.3820.5920.78
50 day EMA20.1320.2620.38

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6918.1119.46
12 day SMA20.6121.0321.39
20 day SMA20.9521.2521.53
35 day SMA20.9521.0121.08
50 day SMA20.4120.4820.53
100 day SMA23.5723.6823.77
150 day SMA24.2524.324.35
200 day SMA25.1125.1325.15
Back to top | Use Dark Theme