AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 19.15 and 19.75

Daily Target 118.72
Daily Target 218.97
Daily Target 319.32
Daily Target 419.57
Daily Target 519.92

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 19.22 (1.1%) 19.15 19.07 - 19.67 1.0044 times
Fri 27 March 2026 19.01 (-2.66%) 19.37 18.92 - 19.64 0.8461 times
Thu 26 March 2026 19.53 (-0.2%) 19.50 18.98 - 19.80 0.8887 times
Wed 25 March 2026 19.57 (1.77%) 19.45 19.39 - 19.96 0.7764 times
Tue 24 March 2026 19.23 (0%) 19.10 18.98 - 19.57 0.8992 times
Mon 23 March 2026 19.23 (-1.44%) 20.03 19.23 - 20.08 1.0144 times
Fri 20 March 2026 19.51 (0%) 19.43 19.10 - 19.76 0.7603 times
Thu 19 March 2026 19.51 (0%) 19.08 18.81 - 19.82 0.4518 times
Tue 17 March 2026 19.51 (0.52%) 19.48 19.48 - 20.00 1.5541 times
Mon 16 March 2026 19.41 (6.77%) 18.93 18.65 - 19.46 1.8045 times
Fri 13 March 2026 18.18 (0%) 18.23 17.81 - 18.46 1.4786 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.15 and 19.75

Weekly Target 118.72
Weekly Target 218.97
Weekly Target 319.32
Weekly Target 419.57
Weekly Target 519.92

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 19.22 (1.1%) 19.15 19.07 - 19.67 0.2056 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.9059 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.9357 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.57 1.6368 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.8823 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.8647 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.7468 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.1345 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.706 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 0.9816 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.635 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 16.07 and 20.18

Monthly Target 115.02
Monthly Target 217.12
Monthly Target 319.13
Monthly Target 421.23
Monthly Target 523.24

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 19.22 (-4.99%) 20.30 17.03 - 21.14 1.1672 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9297 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6792 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8538 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9116 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9253 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0715 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3536 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0633 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.0447 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2475 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.17
20 day DMA 19.38
35 day DMA 22.91
50 day DMA 24.13
100 day DMA 25.36
150 day DMA 25.81
200 day DMA 25.44

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2919.43
12 day EMA19.5319.5919.7
20 day EMA20.3520.4720.62
35 day EMA21.8822.0422.22
50 day EMA23.9724.1624.37

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3119.41
12 day SMA19.1719.1419.13
20 day SMA19.3819.4319.8
35 day SMA22.9123.223.48
50 day SMA24.1324.2724.44
100 day SMA25.3625.4325.49
150 day SMA25.8125.8825.95
200 day SMA25.4425.4825.52
Back to top | Use Dark Theme