AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 28.08 and 28.91

Daily Target 127.9
Daily Target 228.25
Daily Target 328.726666666667
Daily Target 429.08
Daily Target 529.56

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 28.61 (-2.22%) 29.08 28.37 - 29.20 0.8912 times
Fri 06 February 2026 29.26 (2.2%) 28.61 28.61 - 29.46 1.0751 times
Thu 05 February 2026 28.63 (0.07%) 28.45 28.45 - 29.22 0.9003 times
Wed 04 February 2026 28.61 (1.31%) 28.79 28.56 - 29.37 1.1845 times
Tue 03 February 2026 28.24 (1.15%) 27.57 27.06 - 28.28 1.5829 times
Mon 02 February 2026 27.92 (5.4%) 26.36 26.34 - 28.13 1.3884 times
Fri 30 January 2026 26.49 (1.3%) 26.15 26.04 - 26.60 0.9206 times
Thu 29 January 2026 26.15 (0.11%) 26.10 25.80 - 26.43 0.5763 times
Wed 28 January 2026 26.12 (-0.5%) 26.45 25.86 - 26.45 0.6536 times
Tue 27 January 2026 26.25 (-1.32%) 26.39 25.81 - 26.58 0.8271 times
Mon 26 January 2026 26.60 (2.62%) 25.92 25.63 - 26.71 0.9885 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 28.08 and 28.91

Weekly Target 127.9
Weekly Target 228.25
Weekly Target 328.726666666667
Weekly Target 429.08
Weekly Target 529.56

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 28.61 (-2.22%) 29.08 28.37 - 29.20 0.1901 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 1.3081 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.8461 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.6917 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.4308 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 1.0764 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.7312 times
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.8304 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.6777 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 1.2174 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.2395 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 27.48 and 30.6

Monthly Target 125.02
Monthly Target 226.81
Monthly Target 328.136666666667
Monthly Target 429.93
Monthly Target 531.26

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 28.61 (8%) 26.36 26.34 - 29.46 0.2512 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7236 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.9096 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9712 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9858 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1416 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.4422 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.1328 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.113 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.329 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.4646 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 28.67
12 day DMA 27.4
20 day DMA 27.26
35 day DMA 27.15
50 day DMA 26.95
100 day DMA 26.29
150 day DMA 26.18
200 day DMA 25.8

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.4528.04
12 day EMA27.8327.6927.4
20 day EMA27.5127.3927.19
35 day EMA27.1727.0926.96
50 day EMA27.0526.9926.9

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.5327.98
12 day SMA27.427.226.94
20 day SMA27.2627.2227.14
35 day SMA27.1527.0826.97
50 day SMA26.9526.9326.88
100 day SMA26.2926.2726.25
150 day SMA26.1826.1426.1
200 day SMA25.825.7725.74
Back to top | Use Dark Theme