AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.53 and 26.43

Daily Target 125.37
Daily Target 225.69
Daily Target 326.27
Daily Target 426.59
Daily Target 527.17

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 26.01 (-2.84%) 26.81 25.95 - 26.85 0.859 times
Fri 05 December 2025 26.77 (-1.4%) 27.15 26.68 - 27.47 0.9235 times
Thu 04 December 2025 27.15 (-1.56%) 27.58 26.97 - 27.84 1.1559 times
Wed 03 December 2025 27.58 (3.41%) 26.86 26.75 - 27.82 0.9058 times
Tue 02 December 2025 26.67 (-2.84%) 27.46 26.23 - 27.62 1.3027 times
Mon 01 December 2025 27.45 (-0.9%) 27.44 27.30 - 27.82 1.016 times
Fri 28 November 2025 27.70 (1.24%) 27.47 27.37 - 27.78 0.5947 times
Wed 26 November 2025 27.36 (-1.19%) 27.44 27.23 - 27.83 1.1728 times
Tue 25 November 2025 27.69 (3.67%) 27.00 26.90 - 27.76 1.072 times
Mon 24 November 2025 26.71 (2.69%) 25.96 25.82 - 26.79 0.9975 times
Fri 21 November 2025 26.01 (2.56%) 25.45 25.40 - 26.53 1.1217 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.53 and 26.43

Weekly Target 125.37
Weekly Target 225.69
Weekly Target 326.27
Weekly Target 426.59
Weekly Target 527.17

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 26.01 (-2.84%) 26.81 25.95 - 26.85 0.1784 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.1013 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.7967 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.2896 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.6811 times
Fri 07 November 2025 24.03 (-5.76%) 25.20 23.67 - 27.40 1.3801 times
Fri 31 October 2025 25.50 (0%) 24.36 24.24 - 25.60 0.3274 times
Fri 31 October 2025 25.50 (4%) 24.38 23.77 - 25.60 1.1202 times
Fri 24 October 2025 24.52 (3.11%) 23.78 23.67 - 24.89 1.0099 times
Fri 17 October 2025 23.78 (0.63%) 23.69 22.94 - 24.21 1.1154 times
Fri 10 October 2025 23.63 (-11.66%) 26.82 23.20 - 27.07 1.1447 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.04 and 26.93

Monthly Target 124.71
Monthly Target 225.36
Monthly Target 326.6
Monthly Target 427.25
Monthly Target 528.49

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 26.01 (-6.1%) 27.44 25.95 - 27.84 0.2164 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8705 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8836 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0232 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.2926 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0153 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 0.9976 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.1912 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.3127 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.197 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.0791 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.87
20 day DMA 26.66
35 day DMA 25.77
50 day DMA 25.61
100 day DMA 26.21
150 day DMA 25.56
200 day DMA 25.77

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7127.0627.2
12 day EMA26.7426.8726.89
20 day EMA26.5226.5726.55
35 day EMA26.2526.2626.23
50 day EMA25.8525.8425.8

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8427.1227.31
12 day SMA26.8726.8226.75
20 day SMA26.6626.5726.44
35 day SMA25.7725.7125.61
50 day SMA25.6125.6225.62
100 day SMA26.2126.1626.11
150 day SMA25.5625.5525.53
200 day SMA25.7725.7925.82
Back to top | Use Dark Theme