Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 31.09 and 32.38
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.61 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.66 (4.39%) | 30.90 | 30.51 - 31.80 | 1.0352 times | Wed 01 May 2024 | 30.33 (-6.24%) | 32.03 | 30.04 - 32.08 | 1.6419 times | Tue 30 April 2024 | 32.35 (2.8%) | 35.03 | 32.29 - 35.95 | 2.2233 times | Mon 29 April 2024 | 31.47 (2.78%) | 30.70 | 30.70 - 31.65 | 1.1168 times | Fri 26 April 2024 | 30.62 (1.76%) | 30.13 | 30.10 - 30.90 | 0.5641 times | Thu 25 April 2024 | 30.09 (0.77%) | 29.80 | 29.62 - 30.46 | 0.739 times | Wed 24 April 2024 | 29.86 (1.36%) | 30.03 | 29.55 - 30.45 | 0.6131 times | Tue 23 April 2024 | 29.46 (1.73%) | 29.04 | 28.80 - 29.79 | 0.5702 times | Mon 22 April 2024 | 28.96 (1.61%) | 28.65 | 28.43 - 29.24 | 0.5623 times | Fri 19 April 2024 | 28.50 (-1.62%) | 28.88 | 28.15 - 29.64 | 0.9341 times | Thu 18 April 2024 | 28.97 (-3.75%) | 29.78 | 28.89 - 29.95 | 0.7893 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 30.85 and 36.76
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.66 (3.4%) | 30.70 | 30.04 - 35.95 | 1.6403 times | Fri 26 April 2024 | 30.62 (7.44%) | 28.65 | 28.43 - 30.90 | 0.8311 times | Fri 19 April 2024 | 28.50 (-11.96%) | 32.87 | 28.15 - 32.87 | 0.9638 times | Fri 12 April 2024 | 32.37 (5.03%) | 31.29 | 31.15 - 34.10 | 1.2834 times | Fri 05 April 2024 | 30.82 (-4.4%) | 32.16 | 30.38 - 32.94 | 0.6494 times | Thu 28 March 2024 | 32.24 (1.86%) | 31.33 | 31.15 - 32.81 | 0.5704 times | Fri 22 March 2024 | 31.65 (1.28%) | 31.62 | 30.53 - 32.57 | 0.8907 times | Fri 15 March 2024 | 31.25 (-10.46%) | 33.94 | 30.89 - 34.23 | 1.3891 times | Fri 08 March 2024 | 34.90 (5.53%) | 33.56 | 32.33 - 37.00 | 1.0488 times | Fri 01 March 2024 | 33.07 (8.11%) | 30.95 | 29.82 - 33.48 | 0.7329 times | Fri 23 February 2024 | 30.59 (1.93%) | 29.81 | 29.28 - 31.03 | 0.649 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 29.83 and 31.87
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.66 (-2.13%) | 32.03 | 30.04 - 32.08 | 0.1758 times | Tue 30 April 2024 | 32.35 (0.34%) | 32.16 | 28.15 - 35.95 | 1.1174 times | Thu 28 March 2024 | 32.24 (3.93%) | 31.34 | 30.53 - 37.00 | 0.9912 times | Thu 29 February 2024 | 31.02 (-2.02%) | 31.81 | 28.84 - 32.58 | 0.9848 times | Wed 31 January 2024 | 31.66 (-4.84%) | 32.75 | 29.65 - 34.37 | 0.8823 times | Fri 29 December 2023 | 33.27 (18.1%) | 28.08 | 27.86 - 34.44 | 1.119 times | Thu 30 November 2023 | 28.17 (35.04%) | 20.82 | 20.82 - 28.71 | 0.996 times | Tue 31 October 2023 | 20.86 (-7.7%) | 22.55 | 17.67 - 24.02 | 1.1134 times | Fri 29 September 2023 | 22.60 (-19.17%) | 28.15 | 21.73 - 28.56 | 1.7426 times | Thu 31 August 2023 | 27.96 (-3.88%) | 28.52 | 24.54 - 29.93 | 0.8774 times | Mon 31 July 2023 | 29.09 (-2.22%) | 29.86 | 27.17 - 30.09 | 0.7832 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.65 |
| 100 day DMA | 31.73 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 30.87 | 31.14 |
| 12 day EMA | 30.86 | 30.71 | 30.78 |
| 20 day EMA | 30.93 | 30.85 | 30.9 |
| 35 day EMA | 31.14 | 31.11 | 31.16 |
| 50 day EMA | 31.49 | 31.48 | 31.53 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 30.97 | 30.88 |
| 12 day SMA | 30.2 | 30.16 | 30.24 |
| 20 day SMA | 30.96 | 30.91 | 30.96 |
| 35 day SMA | 31.2 | 31.24 | 31.35 |
| 50 day SMA | 31.65 | 31.62 | 31.6 |
| 100 day SMA | 31.73 | 31.71 | 31.7 |
| 150 day SMA | 29.32 | 29.26 | 29.21 |
| 200 day SMA | 28.42 | 28.4 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.