AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 60.41 and 66.13

Daily Target 155.75
Daily Target 259.34
Daily Target 361.466666666667
Daily Target 465.06
Daily Target 567.19

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 17 July 2026 62.94 (-0.13%) 61.25 57.87 - 63.59 0.8974 times
Thu 16 July 2026 63.02 (-6.89%) 67.73 62.20 - 68.90 0.7658 times
Wed 15 July 2026 67.68 (-3.56%) 72.00 64.33 - 72.40 1.0151 times
Tue 14 July 2026 70.18 (6.24%) 67.95 66.08 - 70.93 1.1249 times
Mon 13 July 2026 66.06 (-6.24%) 67.34 65.43 - 68.14 1.0956 times
Fri 10 July 2026 70.46 (-2.33%) 71.42 69.61 - 72.57 0.4547 times
Thu 09 July 2026 72.14 (7.85%) 71.43 70.76 - 73.67 1.53 times
Wed 08 July 2026 66.89 (2.31%) 64.87 62.00 - 67.68 0.9023 times
Tue 07 July 2026 65.38 (-6.36%) 68.75 61.90 - 68.75 1.1193 times
Mon 06 July 2026 69.82 (0.34%) 71.52 69.65 - 73.50 1.0949 times
Thu 02 July 2026 69.58 (-13.01%) 78.84 68.40 - 82.82 1.455 times

Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 53.14 and 67.67

Weekly Target 149.87
Weekly Target 256.41
Weekly Target 364.403333333333
Weekly Target 470.94
Weekly Target 578.93

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.8284 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.8626 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.7745 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.2248 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.3926 times
Fri 12 June 2026 82.78 (27.47%) 65.19 65.00 - 83.30 1.3882 times
Fri 05 June 2026 64.94 (-6.63%) 67.72 64.32 - 80.93 1.081 times
Fri 29 May 2026 69.55 (5.72%) 68.39 67.57 - 78.80 0.8728 times
Fri 22 May 2026 65.79 (-6.46%) 69.68 62.45 - 71.88 0.8666 times
Fri 15 May 2026 70.33 (-8.2%) 77.38 68.48 - 78.64 0.7083 times
Fri 08 May 2026 76.61 (-0.85%) 78.35 71.75 - 78.96 0.8671 times

weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 46.19 and 74.62

Monthly Target 140.61
Monthly Target 251.77
Monthly Target 369.036666666667
Monthly Target 480.2
Monthly Target 597.47

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 17 July 2026 62.94 (-27.01%) 85.77 57.87 - 86.30 0.5136 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.3376 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.1251 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.064 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.9253 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.5647 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9759 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8817 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6436 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.9685 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.7323 times

monthly chart AmkorTechnology

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 65.98
12 day DMA 68.68
20 day DMA 75.51
35 day DMA 75.37
50 day DMA 74.17
100 day DMA 64.63
150 day DMA 58.8
200 day DMA 52.59

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6166.9568.92
12 day EMA69.2670.4171.75
20 day EMA71.7472.6773.68
35 day EMA72.9573.5474.16
50 day EMA73.2673.6874.11

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9867.4869.3
12 day SMA68.6870.6272.23
20 day SMA75.5176.6877.86
35 day SMA75.3775.6475.93
50 day SMA74.1774.4674.73
100 day SMA64.6364.4764.32
150 day SMA58.858.6958.57
200 day SMA52.5952.4152.24
Back to top | Use Dark Theme