Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 37.42 and 40.11
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 39.626666666667 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 42.32 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.85 (-3.55%) | 41.19 | 38.67 - 41.36 | 0.6489 times | Tue 16 December 2025 | 40.28 (-8.27%) | 43.65 | 39.12 - 43.65 | 1.4395 times | Mon 15 December 2025 | 43.91 (-0.9%) | 44.87 | 43.56 - 45.23 | 0.6732 times | Fri 12 December 2025 | 44.31 (-5.8%) | 46.24 | 43.81 - 46.89 | 1.2353 times | Thu 11 December 2025 | 47.04 (0.41%) | 46.32 | 45.60 - 47.28 | 0.7109 times | Wed 10 December 2025 | 46.85 (5.02%) | 45.47 | 45.20 - 46.97 | 1.4794 times | Tue 09 December 2025 | 44.61 (-0.22%) | 44.06 | 43.13 - 44.73 | 0.9137 times | Mon 08 December 2025 | 44.71 (3.4%) | 43.56 | 43.01 - 45.18 | 0.9673 times | Fri 05 December 2025 | 43.24 (0.14%) | 43.77 | 42.90 - 44.26 | 0.7061 times | Thu 04 December 2025 | 43.18 (-1.71%) | 43.35 | 42.60 - 43.91 | 1.2256 times | Wed 03 December 2025 | 43.93 (8.07%) | 40.76 | 40.34 - 44.07 | 1.5335 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 35.48 and 42.04
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.85 (-12.32%) | 44.87 | 38.67 - 45.23 | 0.7992 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.5356 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.4907 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5761 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.09 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 0.9013 times | Fri 07 November 2025 | 34.79 (7.78%) | 35.66 | 33.14 - 37.29 | 0.8955 times | Fri 31 October 2025 | 32.28 (0%) | 32.16 | 31.92 - 32.75 | 0.1862 times | Fri 31 October 2025 | 32.28 (-1.5%) | 33.60 | 29.50 - 33.82 | 1.8799 times | Fri 24 October 2025 | 32.77 (4.53%) | 31.92 | 30.26 - 33.33 | 0.6455 times | Fri 17 October 2025 | 31.35 (10.93%) | 30.05 | 29.00 - 33.80 | 0.8776 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 37.3 and 48.84
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.85 (6.76%) | 35.86 | 35.74 - 47.28 | 1.0073 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.9118 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.4079 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0646 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.8008 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9959 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6823 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7735 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.2421 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.1137 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 0.7523 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.46 |
| 20 day DMA | 39.56 |
| 35 day DMA | 36.89 |
| 50 day DMA | 35.21 |
| 100 day DMA | 30.43 |
| 150 day DMA | 27.09 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 43.17 | 44.62 |
| 12 day EMA | 41.76 | 42.29 | 42.66 |
| 20 day EMA | 40.28 | 40.43 | 40.45 |
| 35 day EMA | 38.01 | 37.96 | 37.82 |
| 50 day EMA | 35.54 | 35.4 | 35.2 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 44.48 | 45.34 |
| 12 day SMA | 43.46 | 43.37 | 43.05 |
| 20 day SMA | 39.56 | 39.15 | 38.68 |
| 35 day SMA | 36.89 | 36.7 | 36.5 |
| 50 day SMA | 35.21 | 35.03 | 34.88 |
| 100 day SMA | 30.43 | 30.25 | 30.06 |
| 150 day SMA | 27.09 | 26.96 | 26.83 |
| 200 day SMA | 24.79 | 24.69 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.