Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 71.75 and 77.81
| Daily Target 1 | 67.03 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 73.086666666667 |
| Daily Target 4 | 76.47 |
| Daily Target 5 | 79.15 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.80 (-1.9%) | 72.88 | 69.70 - 75.76 | 0.9762 times | Wed 03 June 2026 | 75.23 (0.64%) | 75.55 | 73.79 - 80.93 | 0.8293 times | Tue 02 June 2026 | 74.75 (2.76%) | 72.33 | 71.72 - 78.41 | 0.962 times | Mon 01 June 2026 | 72.74 (4.59%) | 67.72 | 66.96 - 73.62 | 0.9143 times | Fri 29 May 2026 | 69.55 (-1.46%) | 70.38 | 67.57 - 73.18 | 0.6778 times | Thu 28 May 2026 | 70.58 (-2.22%) | 72.00 | 69.56 - 72.55 | 1.0028 times | Wed 27 May 2026 | 72.18 (-1.77%) | 75.56 | 70.09 - 78.80 | 0.9588 times | Tue 26 May 2026 | 73.48 (11.69%) | 68.39 | 68.00 - 76.30 | 1.385 times | Fri 22 May 2026 | 65.79 (-0.17%) | 66.79 | 64.57 - 68.40 | 0.9648 times | Thu 21 May 2026 | 65.90 (-3.77%) | 68.24 | 64.95 - 69.27 | 1.3291 times | Wed 20 May 2026 | 68.48 (4.49%) | 65.68 | 65.54 - 69.60 | 0.4095 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 70.38 and 84.35
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 73.896666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.80 (6.11%) | 67.72 | 66.96 - 80.93 | 0.8424 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.9208 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.9143 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7472 times | Fri 08 May 2026 | 76.61 (-0.79%) | 78.35 | 71.75 - 78.96 | 0.8387 times | Wed 06 May 2026 | 77.22 (8.62%) | 73.30 | 69.38 - 78.96 | 0.7623 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.1662 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.9272 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.2415 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.6394 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5748 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 70.38 and 84.35
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 73.896666666667 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.80 (6.11%) | 67.72 | 66.96 - 80.93 | 0.2156 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.2396 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.1723 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0194 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.7239 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.0751 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.9714 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.709 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.067 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8067 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6069 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 70.67 |
| 20 day DMA | 71.51 |
| 35 day DMA | 72.03 |
| 50 day DMA | 65.89 |
| 100 day DMA | 56.92 |
| 150 day DMA | 51.09 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 73.22 | 72.22 |
| 12 day EMA | 72.13 | 71.83 | 71.21 |
| 20 day EMA | 71.27 | 71 | 70.56 |
| 35 day EMA | 67.92 | 67.57 | 67.12 |
| 50 day EMA | 65.17 | 64.82 | 64.4 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 72.57 | 71.96 |
| 12 day SMA | 70.67 | 70.02 | 69.61 |
| 20 day SMA | 71.51 | 71.68 | 71.78 |
| 35 day SMA | 72.03 | 71.72 | 71.27 |
| 50 day SMA | 65.89 | 65.42 | 64.92 |
| 100 day SMA | 56.92 | 56.7 | 56.47 |
| 150 day SMA | 51.09 | 50.81 | 50.53 |
| 200 day SMA | 45.36 | 45.1 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.