AmericanIndependence AMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Independence AMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Accident &Health Insurance

Daily price and charts and targets AmericanIndependence

Strong Daily Stock price targets for AmericanIndependence AMIC are 24.64 and 24.79

Daily Target 1	24.61
Daily Target 2	24.66
Daily Target 3	24.756666666667
Daily Target 4	24.81
Daily Target 5	24.91

Daily price and volume American Independence

Date	Closing	Open	Range	Volume
Tue 30 August 2016	24.72 (-0.2%)	24.75	24.70 - 24.85	5.8283 times
Mon 29 August 2016	24.77 (0.32%)	24.73	24.73 - 24.77	0.4812 times
Fri 26 August 2016	24.69 (-0.2%)	24.69	24.69 - 24.76	0 times
Thu 25 August 2016	24.74 (-0.08%)	24.74	24.74 - 24.74	0.1923 times
Wed 24 August 2016	24.76 (0.08%)	24.70	24.65 - 24.76	0.7311 times
Tue 23 August 2016	24.74 (0.08%)	24.73	24.65 - 24.74	1.0491 times
Mon 22 August 2016	24.72 (0.28%)	24.75	24.72 - 24.75	0 times
Fri 19 August 2016	24.65 (0.78%)	24.85	24.65 - 24.85	0.3432 times
Tue 16 August 2016	24.46 (-0.77%)	24.64	24.46 - 24.65	0.4196 times
Fri 12 August 2016	24.65 (-0.36%)	24.45	24.45 - 24.65	0.9552 times
Tue 09 August 2016	24.74 (1.14%)	24.84	24.74 - 24.84	0.2493 times

Daily chart AmericanIndependence

Weekly price and charts AmericanIndependence

Strong weekly Stock price targets for AmericanIndependence AMIC are 24.64 and 24.79

Weekly Target 1	24.61
Weekly Target 2	24.66
Weekly Target 3	24.756666666667
Weekly Target 4	24.81
Weekly Target 5	24.91

Weekly price and volumes for American Independence

Date	Closing	Open	Range	Volume
Tue 30 August 2016	24.72 (0.12%)	24.73	24.70 - 24.85	0.772 times
Fri 26 August 2016	24.69 (0.16%)	24.75	24.65 - 24.76	0.2413 times
Fri 19 August 2016	24.65 (0%)	24.64	24.46 - 24.85	0.0933 times
Fri 12 August 2016	24.65 (0.04%)	24.47	24.45 - 24.84	0.3413 times
Fri 05 August 2016	24.64 (-0.24%)	24.48	24.34 - 24.79	0.5694 times
Fri 29 July 2016	24.70 (0.04%)	24.71	24.70 - 24.73	0.1403 times
Fri 22 July 2016	24.69 (-0.04%)	24.70	24.68 - 24.75	2.1206 times
Fri 15 July 2016	24.70 (-1.12%)	24.61	24.41 - 24.85	0.6277 times
Fri 08 July 2016	24.98 (1.83%)	24.54	24.40 - 25.75	1.2138 times
Fri 01 July 2016	24.53 (3.2%)	24.75	23.57 - 24.75	3.8803 times
Fri 24 June 2016	23.77 (8.49%)	22.01	21.61 - 25.98	3.604 times

weekly chart AmericanIndependence

Monthly price and charts AmericanIndependence

Strong monthly Stock price targets for AmericanIndependence AMIC are 24.53 and 25.04

Monthly Target 1	24.13
Monthly Target 2	24.42
Monthly Target 3	24.636666666667
Monthly Target 4	24.93
Monthly Target 5	25.15

Monthly price and volumes American Independence

Date	Closing	Open	Range	Volume
Tue 30 August 2016	24.72 (0.08%)	24.48	24.34 - 24.85	0.4082 times
Fri 29 July 2016	24.70 (0.69%)	24.40	24.40 - 25.75	0.9356 times
Thu 30 June 2016	24.53 (11.75%)	21.99	21.61 - 25.98	1.7679 times
Tue 31 May 2016	21.95 (1.43%)	21.89	21.20 - 22.47	0.477 times
Thu 28 April 2016	21.64 (8.74%)	20.08	20.03 - 22.76	1.2297 times
Thu 31 March 2016	19.90 (0.71%)	19.99	18.35 - 20.10	0.833 times
Mon 29 February 2016	19.76 (-1.64%)	19.43	18.53 - 20.00	0.4199 times
Fri 29 January 2016	20.09 (134.42%)	8.50	8.50 - 20.12	3.7195 times
Thu 31 December 2015	8.57 (-6.54%)	9.26	8.50 - 9.90	0.1713 times
Fri 20 November 2015	9.17 (-9.21%)	10.05	9.17 - 10.05	0.0381 times
Fri 30 October 2015	10.10 (0%)	10.10	10.10 - 10.20	0.0125 times

monthly chart AmericanIndependence

Indicator Analysis of AmericanIndependence

Please login to view indicator analysis. or View indicator analysis of AmericanIndependence AMIC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Independence AMIC

DMA (daily moving average) of American Independence AMIC

DMA period	DMA value
5 day DMA	24.74
12 day DMA	24.68
20 day DMA	24.66
35 day DMA	24.66
50 day DMA	24.17
100 day DMA	22.84
150 day DMA	21.32
200 day DMA

EMA (exponential moving average) of American Independence AMIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.72	24.72	24.7
12 day EMA	24.69	24.69	24.68
20 day EMA	24.64	24.63	24.61
35 day EMA	24.32	24.3	24.27
50 day EMA	24.05	24.02	23.99

SMA (simple moving average) of American Independence AMIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.74	24.74	24.73
12 day SMA	24.68	24.67	24.67
20 day SMA	24.66	24.66	24.66
35 day SMA	24.66	24.66	24.65
50 day SMA	24.17	24.12	24.07
100 day SMA	22.84	22.78	22.72
150 day SMA	21.32	21.21	21.1
200 day SMA