Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 322.7 and 335.81
| Daily Target 1 | 320.31 |
| Daily Target 2 | 325.09 |
| Daily Target 3 | 333.41666666667 |
| Daily Target 4 | 338.2 |
| Daily Target 5 | 346.53 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.88 (-3.02%) | 340.13 | 328.63 - 341.74 | 0.5075 times | Thu 04 December 2025 | 340.16 (-1.52%) | 344.23 | 338.94 - 346.33 | 1.3749 times | Wed 03 December 2025 | 345.42 (2.09%) | 340.54 | 338.85 - 346.38 | 1.0563 times | Tue 02 December 2025 | 338.36 (0.26%) | 338.86 | 336.33 - 342.50 | 0.9102 times | Mon 01 December 2025 | 337.49 (-2.31%) | 343.07 | 336.25 - 343.98 | 0.8869 times | Fri 28 November 2025 | 345.46 (0.26%) | 344.00 | 342.26 - 345.66 | 0.472 times | Wed 26 November 2025 | 344.57 (1.01%) | 341.53 | 340.00 - 345.03 | 0.8679 times | Tue 25 November 2025 | 341.11 (2.04%) | 335.41 | 335.41 - 341.73 | 1.0672 times | Mon 24 November 2025 | 334.30 (-0.96%) | 335.84 | 331.70 - 338.66 | 1.3212 times | Fri 21 November 2025 | 337.54 (0.44%) | 334.87 | 334.74 - 342.84 | 1.5359 times | Thu 20 November 2025 | 336.07 (-1.85%) | 344.52 | 335.00 - 345.09 | 1.1845 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 320.38 and 338.13
| Weekly Target 1 | 317.21 |
| Weekly Target 2 | 323.55 |
| Weekly Target 3 | 334.96333333333 |
| Weekly Target 4 | 341.3 |
| Weekly Target 5 | 352.71 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.2142 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.9559 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.4695 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.3175 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.0859 times | Fri 31 October 2025 | 298.43 (0%) | 288.46 | 288.00 - 298.88 | 0.2563 times | Fri 31 October 2025 | 298.43 (2.29%) | 291.21 | 288.00 - 298.88 | 1.1048 times | Fri 24 October 2025 | 291.76 (-2.36%) | 299.48 | 290.66 - 303.85 | 0.7363 times | Fri 17 October 2025 | 298.81 (2.99%) | 291.74 | 289.44 - 302.27 | 0.953 times | Fri 10 October 2025 | 290.13 (-2.6%) | 297.89 | 289.58 - 297.91 | 0.9066 times | Fri 03 October 2025 | 297.89 (9.13%) | 273.10 | 270.67 - 301.66 | 1.3331 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 320.38 and 338.13
| Monthly Target 1 | 317.21 |
| Monthly Target 2 | 323.55 |
| Monthly Target 3 | 334.96333333333 |
| Monthly Target 4 | 341.3 |
| Monthly Target 5 | 352.71 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 0.2562 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0189 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.01 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1345 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8489 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8249 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0979 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3411 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2842 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 1.1834 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.2642 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 338.26 |
| 12 day DMA | 339.4 |
| 20 day DMA | 337.49 |
| 35 day DMA | 320.86 |
| 50 day DMA | 312.03 |
| 100 day DMA | 300.63 |
| 150 day DMA | 295.04 |
| 200 day DMA | 296.46 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.41 | 341.18 | 341.69 |
| 12 day EMA | 337.36 | 338.72 | 338.46 |
| 20 day EMA | 333.09 | 333.43 | 332.72 |
| 35 day EMA | 323.9 | 323.55 | 322.57 |
| 50 day EMA | 312.13 | 311.41 | 310.24 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.26 | 341.38 | 342.26 |
| 12 day SMA | 339.4 | 340.57 | 340.7 |
| 20 day SMA | 337.49 | 336.78 | 335.77 |
| 35 day SMA | 320.86 | 319.89 | 318.66 |
| 50 day SMA | 312.03 | 310.85 | 309.63 |
| 100 day SMA | 300.63 | 300.32 | 299.84 |
| 150 day SMA | 295.04 | 294.73 | 294.41 |
| 200 day SMA | 296.46 | 296.29 | 296.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.