Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 267.85 and 273.81
| Daily Target 1 | 263.17 |
| Daily Target 2 | 266.57 |
| Daily Target 3 | 269.12666666667 |
| Daily Target 4 | 272.53 |
| Daily Target 5 | 275.09 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 269.98 (0.22%) | 265.72 | 265.72 - 271.68 | 1.071 times | Thu 25 April 2024 | 269.38 (-1.33%) | 273.45 | 267.24 - 274.35 | 0.7885 times | Wed 24 April 2024 | 273.01 (-0.19%) | 270.63 | 269.65 - 274.86 | 1.0843 times | Tue 23 April 2024 | 273.54 (0.6%) | 272.14 | 271.05 - 274.48 | 1.0958 times | Mon 22 April 2024 | 271.91 (1.11%) | 269.84 | 269.84 - 273.14 | 0.9518 times | Fri 19 April 2024 | 268.93 (2.35%) | 264.63 | 260.68 - 269.38 | 1.4857 times | Thu 18 April 2024 | 262.75 (-0.5%) | 265.64 | 262.58 - 265.92 | 0.9154 times | Wed 17 April 2024 | 264.07 (-0.59%) | 267.54 | 263.39 - 268.78 | 0.956 times | Tue 16 April 2024 | 265.64 (0.05%) | 266.83 | 263.81 - 267.51 | 0.8867 times | Mon 15 April 2024 | 265.51 (-0.66%) | 269.93 | 264.35 - 270.93 | 0.7648 times | Fri 12 April 2024 | 267.28 (-1.01%) | 268.77 | 266.17 - 269.30 | 0.9406 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 267.85 and 276.99
| Weekly Target 1 | 261.05 |
| Weekly Target 2 | 265.51 |
| Weekly Target 3 | 270.18666666667 |
| Weekly Target 4 | 274.65 |
| Weekly Target 5 | 279.33 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 269.98 (0.39%) | 269.84 | 265.72 - 274.86 | 0.8891 times | Fri 19 April 2024 | 268.93 (0.62%) | 269.93 | 260.68 - 270.93 | 0.8922 times | Fri 12 April 2024 | 267.28 (-0.99%) | 269.48 | 264.63 - 273.00 | 0.7737 times | Fri 05 April 2024 | 269.95 (-5.05%) | 282.11 | 265.08 - 283.91 | 0.8223 times | Thu 28 March 2024 | 284.32 (2.95%) | 276.43 | 275.41 - 288.57 | 0.8489 times | Fri 22 March 2024 | 276.17 (2.72%) | 270.00 | 269.21 - 278.29 | 1.0963 times | Fri 15 March 2024 | 268.87 (-1.78%) | 274.51 | 268.17 - 278.56 | 1.2837 times | Fri 08 March 2024 | 273.75 (-2.35%) | 283.26 | 269.58 - 285.89 | 1.1032 times | Fri 01 March 2024 | 280.33 (-3.06%) | 288.28 | 273.43 - 289.87 | 1.4457 times | Fri 23 February 2024 | 289.18 (1.93%) | 283.85 | 280.55 - 292.24 | 0.8449 times | Fri 16 February 2024 | 283.70 (-2.55%) | 289.97 | 283.27 - 295.52 | 1.2545 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 253.72 and 276.95
| Monthly Target 1 | 248.29 |
| Monthly Target 2 | 259.14 |
| Monthly Target 3 | 271.52333333333 |
| Monthly Target 4 | 282.37 |
| Monthly Target 5 | 294.75 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 269.98 (-5.04%) | 282.11 | 260.68 - 283.91 | 0.7911 times | Thu 28 March 2024 | 284.32 (3.83%) | 276.50 | 268.17 - 288.57 | 1.0839 times | Thu 29 February 2024 | 273.83 (-12.87%) | 314.50 | 273.43 - 329.72 | 1.3755 times | Wed 31 January 2024 | 314.26 (9.11%) | 287.28 | 287.28 - 316.64 | 0.971 times | Fri 29 December 2023 | 288.02 (6.82%) | 269.96 | 266.63 - 289.04 | 0.9409 times | Thu 30 November 2023 | 269.64 (5.45%) | 256.27 | 255.09 - 274.95 | 0.8472 times | Tue 31 October 2023 | 255.70 (-4.86%) | 267.71 | 249.70 - 288.46 | 1.0769 times | Fri 29 September 2023 | 268.76 (4.85%) | 258.68 | 248.38 - 273.61 | 0.8878 times | Thu 31 August 2023 | 256.34 (9.48%) | 234.93 | 228.21 - 268.24 | 1.0743 times | Mon 31 July 2023 | 234.15 (5.46%) | 221.21 | 218.44 - 238.48 | 0.9514 times | Fri 30 June 2023 | 222.02 (0.62%) | 219.96 | 211.71 - 231.95 | 1.1972 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 271.56 |
| 12 day DMA | 268.5 |
| 20 day DMA | 269.99 |
| 35 day DMA | 272.68 |
| 50 day DMA | 275.2 |
| 100 day DMA | 285.72 |
| 150 day DMA | 280.57 |
| 200 day DMA | 273.8 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.29 | 270.44 | 270.97 |
| 12 day EMA | 269.95 | 269.94 | 270.04 |
| 20 day EMA | 270.83 | 270.92 | 271.08 |
| 35 day EMA | 273.11 | 273.29 | 273.52 |
| 50 day EMA | 276.22 | 276.47 | 276.76 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.56 | 271.35 | 270.03 |
| 12 day SMA | 268.5 | 268.21 | 268.29 |
| 20 day SMA | 269.99 | 270.7 | 271.55 |
| 35 day SMA | 272.68 | 272.76 | 272.97 |
| 50 day SMA | 275.2 | 275.6 | 276.02 |
| 100 day SMA | 285.72 | 285.73 | 285.76 |
| 150 day SMA | 280.57 | 280.55 | 280.54 |
| 200 day SMA | 273.8 | 273.62 | 273.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.