Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 373.07 and 378.68
| Daily Target 1 | 368.77 |
| Daily Target 2 | 371.76 |
| Daily Target 3 | 374.38 |
| Daily Target 4 | 377.37 |
| Daily Target 5 | 379.99 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 374.75 (-0.2%) | 372.01 | 371.39 - 377.00 | 1.0895 times | Thu 19 February 2026 | 375.50 (-1.11%) | 377.91 | 374.13 - 379.93 | 0.9082 times | Wed 18 February 2026 | 379.73 (1.71%) | 373.50 | 370.44 - 380.58 | 1.0223 times | Tue 17 February 2026 | 373.36 (1.13%) | 370.88 | 369.00 - 374.77 | 0.8439 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.9033 times | Fri 13 February 2026 | 369.19 (0.82%) | 362.66 | 361.71 - 370.42 | 0.9033 times | Thu 12 February 2026 | 366.20 (-0.1%) | 366.66 | 365.06 - 370.88 | 0.8881 times | Wed 11 February 2026 | 366.58 (0.53%) | 365.14 | 361.00 - 368.51 | 1.0575 times | Tue 10 February 2026 | 364.65 (-2.97%) | 377.04 | 363.65 - 377.36 | 1.3196 times | Mon 09 February 2026 | 375.82 (-2.19%) | 380.70 | 372.34 - 384.62 | 1.0642 times | Fri 06 February 2026 | 384.22 (4.46%) | 370.00 | 367.23 - 385.12 | 0.7713 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 371.88 and 383.46
| Weekly Target 1 | 363.2 |
| Weekly Target 2 | 368.97 |
| Weekly Target 3 | 374.77666666667 |
| Weekly Target 4 | 380.55 |
| Weekly Target 5 | 386.36 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 374.75 (1.51%) | 370.88 | 369.00 - 380.58 | 0.9996 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.2337 times | Fri 13 February 2026 | 369.19 (-3.91%) | 380.70 | 361.00 - 384.62 | 1.3537 times | Fri 06 February 2026 | 384.22 (12.38%) | 342.50 | 337.52 - 385.12 | 1.4188 times | Fri 30 January 2026 | 341.88 (-0.83%) | 344.70 | 338.07 - 353.25 | 1.3949 times | Fri 23 January 2026 | 344.75 (4.34%) | 325.58 | 321.71 - 349.98 | 1.1758 times | Fri 16 January 2026 | 330.41 (1.31%) | 328.47 | 319.79 - 333.03 | 1.1889 times | Fri 09 January 2026 | 326.14 (-0.46%) | 324.92 | 318.21 - 343.05 | 1.0756 times | Fri 02 January 2026 | 327.64 (-1.59%) | 332.46 | 325.01 - 333.50 | 0.619 times | Fri 26 December 2025 | 332.93 (1.72%) | 327.01 | 326.08 - 334.38 | 0.5401 times | Fri 19 December 2025 | 327.29 (3.01%) | 321.21 | 319.06 - 331.50 | 1.1555 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 356.14 and 403.74
| Monthly Target 1 | 318.2 |
| Monthly Target 2 | 346.47 |
| Monthly Target 3 | 365.79666666667 |
| Monthly Target 4 | 394.07 |
| Monthly Target 5 | 413.4 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 374.75 (9.61%) | 342.50 | 337.52 - 385.12 | 0.818 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0178 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9748 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0433 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.992 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1144 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8338 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8102 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0784 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3173 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2613 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 374.51 |
| 12 day DMA | 372.25 |
| 20 day DMA | 362.23 |
| 35 day DMA | 349.33 |
| 50 day DMA | 342.44 |
| 100 day DMA | 328.11 |
| 150 day DMA | 314.84 |
| 200 day DMA | 307.26 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.22 | 373.95 | 373.17 |
| 12 day EMA | 369.28 | 368.29 | 366.98 |
| 20 day EMA | 363.16 | 361.94 | 360.51 |
| 35 day EMA | 354.13 | 352.92 | 351.59 |
| 50 day EMA | 344.64 | 343.41 | 342.1 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.51 | 373.39 | 371.53 |
| 12 day SMA | 372.25 | 371.54 | 368.47 |
| 20 day SMA | 362.23 | 360.73 | 359.31 |
| 35 day SMA | 349.33 | 347.98 | 346.64 |
| 50 day SMA | 342.44 | 341.22 | 340.14 |
| 100 day SMA | 328.11 | 327.11 | 326.08 |
| 150 day SMA | 314.84 | 314.31 | 313.8 |
| 200 day SMA | 307.26 | 306.79 | 306.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.