Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 431.75 and 440.49
| Daily Target 1 | 429.92 |
| Daily Target 2 | 433.57 |
| Daily Target 3 | 438.65666666667 |
| Daily Target 4 | 442.31 |
| Daily Target 5 | 447.4 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 437.23 (-1.55%) | 442.00 | 435.00 - 443.74 | 0.3565 times | Thu 03 September 2026 | 444.12 (0.29%) | 445.67 | 438.08 - 445.82 | 0.9814 times | Wed 02 September 2026 | 442.84 (1.08%) | 439.99 | 435.00 - 445.57 | 0.6397 times | Tue 01 September 2026 | 438.12 (1.92%) | 435.30 | 431.00 - 438.65 | 1.2567 times | Mon 31 August 2026 | 429.88 (-0.59%) | 428.59 | 426.00 - 431.85 | 1.2483 times | Fri 28 August 2026 | 432.42 (-1.05%) | 437.89 | 430.72 - 437.89 | 0.9268 times | Thu 27 August 2026 | 436.99 (-0.76%) | 433.08 | 431.01 - 442.13 | 0.9389 times | Wed 26 August 2026 | 440.34 (-0.43%) | 441.00 | 438.24 - 442.89 | 1.2197 times | Tue 25 August 2026 | 442.24 (-0.36%) | 443.26 | 441.26 - 447.03 | 1.1194 times | Mon 24 August 2026 | 443.84 (1.03%) | 440.31 | 435.51 - 445.87 | 1.3127 times | Fri 21 August 2026 | 439.33 (1.29%) | 431.72 | 429.38 - 440.51 | 1.1265 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 431.62 and 451.44
| Weekly Target 1 | 416.53 |
| Weekly Target 2 | 426.88 |
| Weekly Target 3 | 436.35 |
| Weekly Target 4 | 446.7 |
| Weekly Target 5 | 456.17 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 437.23 (1.11%) | 428.59 | 426.00 - 445.82 | 0.9495 times | Fri 28 August 2026 | 432.42 (-1.57%) | 440.31 | 430.72 - 447.03 | 1.1687 times | Fri 21 August 2026 | 439.33 (5.81%) | 414.10 | 410.40 - 443.20 | 1.135 times | Fri 14 August 2026 | 415.21 (1.04%) | 408.46 | 406.42 - 421.79 | 1.2264 times | Fri 07 August 2026 | 410.95 (6.68%) | 388.50 | 375.96 - 418.40 | 1.4291 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 1.001 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.1114 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 1.056 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.2392 times | Fri 10 July 2026 | 363.39 (-2.83%) | 372.00 | 359.47 - 375.25 | 0.6838 times | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.6283 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 434.12 and 448.94
| Monthly Target 1 | 423.2 |
| Monthly Target 2 | 430.21 |
| Monthly Target 3 | 438.01666666667 |
| Monthly Target 4 | 445.03 |
| Monthly Target 5 | 452.84 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 437.23 (1.71%) | 435.30 | 431.00 - 445.82 | 0.1359 times | Mon 31 August 2026 | 429.88 (11.6%) | 388.50 | 375.96 - 447.03 | 1.0362 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.8854 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.2174 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1948 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.0359 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 1.0277 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.2105 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1525 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.1037 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1814 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 438.44 |
| 12 day DMA | 438.42 |
| 20 day DMA | 431.45 |
| 35 day DMA | 411.63 |
| 50 day DMA | 397.41 |
| 100 day DMA | 368.63 |
| 150 day DMA | 367.15 |
| 200 day DMA | 358.64 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.08 | 440.01 | 437.95 |
| 12 day EMA | 435.5 | 435.18 | 433.56 |
| 20 day EMA | 428.51 | 427.59 | 425.85 |
| 35 day EMA | 414.02 | 412.65 | 410.8 |
| 50 day EMA | 397.7 | 396.09 | 394.13 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.44 | 437.48 | 436.05 |
| 12 day SMA | 438.42 | 438.85 | 437.28 |
| 20 day SMA | 431.45 | 430.13 | 428.17 |
| 35 day SMA | 411.63 | 409.54 | 407.32 |
| 50 day SMA | 397.41 | 395.82 | 394 |
| 100 day SMA | 368.63 | 367.75 | 366.79 |
| 150 day SMA | 367.15 | 366.49 | 365.83 |
| 200 day SMA | 358.64 | 358.16 | 357.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.