Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 327.26 and 331.2
| Daily Target 1 | 324.16 |
| Daily Target 2 | 326.42 |
| Daily Target 3 | 328.09666666667 |
| Daily Target 4 | 330.36 |
| Daily Target 5 | 332.04 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 328.69 (-0.29%) | 328.65 | 325.83 - 329.77 | 0.743 times | Mon 29 December 2025 | 329.63 (-0.99%) | 332.46 | 329.47 - 333.50 | 1.2904 times | Fri 26 December 2025 | 332.93 (-0.31%) | 333.65 | 330.85 - 333.98 | 0.4688 times | Wed 24 December 2025 | 333.96 (0.75%) | 330.72 | 330.72 - 334.38 | 0.4931 times | Tue 23 December 2025 | 331.49 (0.03%) | 328.09 | 328.07 - 333.67 | 0.9187 times | Mon 22 December 2025 | 331.39 (1.25%) | 327.01 | 326.08 - 331.88 | 1.42 times | Fri 19 December 2025 | 327.29 (0.93%) | 324.38 | 323.74 - 331.50 | 1.6039 times | Thu 18 December 2025 | 324.28 (-0.52%) | 327.00 | 321.91 - 328.24 | 0.8169 times | Wed 17 December 2025 | 325.96 (-0.24%) | 327.00 | 325.43 - 330.39 | 0.682 times | Tue 16 December 2025 | 326.74 (0.44%) | 324.82 | 323.02 - 327.34 | 1.5632 times | Mon 15 December 2025 | 325.31 (2.38%) | 321.21 | 319.06 - 325.77 | 2.3956 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 323.43 and 331.1
| Weekly Target 1 | 321.67 |
| Weekly Target 2 | 325.18 |
| Weekly Target 3 | 329.34 |
| Weekly Target 4 | 332.85 |
| Weekly Target 5 | 337.01 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 328.69 (-1.27%) | 332.46 | 325.83 - 333.50 | 0.3396 times | Fri 26 December 2025 | 332.93 (1.72%) | 327.01 | 326.08 - 334.38 | 0.5513 times | Fri 19 December 2025 | 327.29 (3.01%) | 321.21 | 319.06 - 331.50 | 1.1795 times | Fri 12 December 2025 | 317.74 (-3.68%) | 329.09 | 312.39 - 329.67 | 1.404 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.2578 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.9903 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.5222 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.3648 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.1249 times | Fri 31 October 2025 | 298.43 (0%) | 288.46 | 288.00 - 298.88 | 0.2656 times | Fri 31 October 2025 | 298.43 (2.29%) | 291.21 | 288.00 - 298.88 | 1.1444 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 303.55 and 337.54
| Monthly Target 1 | 295.16 |
| Monthly Target 2 | 311.93 |
| Monthly Target 3 | 329.15333333333 |
| Monthly Target 4 | 345.92 |
| Monthly Target 5 | 363.14 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 328.69 (-4.85%) | 343.07 | 312.39 - 346.38 | 0.9002 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 0.9515 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.9432 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.0596 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.7928 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.7704 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0254 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.2525 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.1993 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 1.1052 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.1807 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 331.34 |
| 12 day DMA | 327.95 |
| 20 day DMA | 327.85 |
| 35 day DMA | 332.37 |
| 50 day DMA | 322.69 |
| 100 day DMA | 304.91 |
| 150 day DMA | 300.64 |
| 200 day DMA | 297.48 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.05 | 330.73 | 331.28 |
| 12 day EMA | 329.16 | 329.24 | 329.17 |
| 20 day EMA | 328.55 | 328.54 | 328.42 |
| 35 day EMA | 324.11 | 323.84 | 323.5 |
| 50 day EMA | 321.31 | 321.01 | 320.66 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.34 | 331.88 | 331.41 |
| 12 day SMA | 327.95 | 327.01 | 325.82 |
| 20 day SMA | 327.85 | 328.29 | 329.09 |
| 35 day SMA | 332.37 | 332.12 | 331.72 |
| 50 day SMA | 322.69 | 322.09 | 321.42 |
| 100 day SMA | 304.91 | 304.5 | 304.05 |
| 150 day SMA | 300.64 | 300.26 | 299.88 |
| 200 day SMA | 297.48 | 297.4 | 297.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.