Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 323.22 and 328.18
| Daily Target 1 | 322.3 |
| Daily Target 2 | 324.13 |
| Daily Target 3 | 327.26 |
| Daily Target 4 | 329.09 |
| Daily Target 5 | 332.22 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 325.96 (-0.24%) | 327.00 | 325.43 - 330.39 | 0.4252 times | Tue 16 December 2025 | 326.74 (0.44%) | 324.82 | 323.02 - 327.34 | 0.9746 times | Mon 15 December 2025 | 325.31 (2.38%) | 321.21 | 319.06 - 325.77 | 1.4935 times | Fri 12 December 2025 | 317.74 (0.11%) | 317.30 | 315.19 - 319.46 | 0.8288 times | Thu 11 December 2025 | 317.38 (0.63%) | 317.89 | 312.39 - 320.19 | 0.9055 times | Wed 10 December 2025 | 315.38 (0.49%) | 316.24 | 313.00 - 317.47 | 1.1328 times | Tue 09 December 2025 | 313.85 (-2.3%) | 321.82 | 313.17 - 323.00 | 1.0788 times | Mon 08 December 2025 | 321.23 (-2.62%) | 329.09 | 320.17 - 329.67 | 1.2948 times | Fri 05 December 2025 | 329.88 (-3.02%) | 340.13 | 328.63 - 341.74 | 0.5031 times | Thu 04 December 2025 | 340.16 (-1.52%) | 344.23 | 338.94 - 346.33 | 1.363 times | Wed 03 December 2025 | 345.42 (2.09%) | 340.54 | 338.85 - 346.38 | 1.0472 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 322.51 and 333.84
| Weekly Target 1 | 313.81 |
| Weekly Target 2 | 319.88 |
| Weekly Target 3 | 325.13666666667 |
| Weekly Target 4 | 331.21 |
| Weekly Target 5 | 336.47 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 325.96 (2.59%) | 321.21 | 319.06 - 330.39 | 0.7304 times | Fri 12 December 2025 | 317.74 (-3.68%) | 329.09 | 312.39 - 329.67 | 1.3231 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.1853 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.9332 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.4344 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.2861 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.0601 times | Fri 31 October 2025 | 298.43 (0%) | 288.46 | 288.00 - 298.88 | 0.2502 times | Fri 31 October 2025 | 298.43 (2.29%) | 291.21 | 288.00 - 298.88 | 1.0784 times | Fri 24 October 2025 | 291.76 (-2.36%) | 299.48 | 290.66 - 303.85 | 0.7187 times | Fri 17 October 2025 | 298.81 (2.99%) | 291.74 | 289.44 - 302.27 | 0.9303 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 302.18 and 336.17
| Monthly Target 1 | 294.25 |
| Monthly Target 2 | 310.11 |
| Monthly Target 3 | 328.24333333333 |
| Monthly Target 4 | 344.1 |
| Monthly Target 5 | 362.23 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 325.96 (-5.64%) | 343.07 | 312.39 - 346.38 | 0.6703 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 0.9756 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.9671 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.0863 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8128 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.7898 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0513 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.2841 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2296 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 1.1331 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.2105 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 322.63 |
| 12 day DMA | 326.45 |
| 20 day DMA | 331.82 |
| 35 day DMA | 326.47 |
| 50 day DMA | 317.07 |
| 100 day DMA | 302.06 |
| 150 day DMA | 297.53 |
| 200 day DMA | 296.99 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.19 | 323.31 | 321.6 |
| 12 day EMA | 325.93 | 325.93 | 325.78 |
| 20 day EMA | 326.68 | 326.76 | 326.76 |
| 35 day EMA | 321.84 | 321.6 | 321.3 |
| 50 day EMA | 315.97 | 315.56 | 315.1 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.63 | 320.51 | 317.93 |
| 12 day SMA | 326.45 | 327.41 | 328.97 |
| 20 day SMA | 331.82 | 332.72 | 333.47 |
| 35 day SMA | 326.47 | 325.51 | 324.49 |
| 50 day SMA | 317.07 | 316.46 | 315.79 |
| 100 day SMA | 302.06 | 301.81 | 301.61 |
| 150 day SMA | 297.53 | 297.16 | 296.81 |
| 200 day SMA | 296.99 | 296.92 | 296.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.