Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 332.16 and 344.88
| Daily Target 1 | 321.62 |
| Daily Target 2 | 329.98 |
| Daily Target 3 | 334.34 |
| Daily Target 4 | 342.7 |
| Daily Target 5 | 347.06 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 338.34 (3.07%) | 328.87 | 325.98 - 338.70 | 0.5669 times | Tue 02 June 2026 | 328.26 (-0.26%) | 326.17 | 322.30 - 329.46 | 0.7269 times | Mon 01 June 2026 | 329.13 (-2.27%) | 333.38 | 326.35 - 333.83 | 0.9891 times | Fri 29 May 2026 | 336.79 (0.09%) | 336.22 | 333.06 - 337.51 | 1.3779 times | Thu 28 May 2026 | 336.48 (0.12%) | 336.44 | 334.15 - 337.95 | 1.0071 times | Wed 27 May 2026 | 336.06 (0.04%) | 339.52 | 335.99 - 341.39 | 0.9001 times | Tue 26 May 2026 | 335.94 (-0.99%) | 340.56 | 335.20 - 342.49 | 0.8678 times | Fri 22 May 2026 | 339.30 (0.56%) | 340.26 | 338.40 - 343.80 | 0.7309 times | Thu 21 May 2026 | 337.42 (1.76%) | 330.00 | 329.09 - 337.63 | 0.9332 times | Wed 20 May 2026 | 331.57 (0.25%) | 330.75 | 326.80 - 333.53 | 1.9002 times | Tue 19 May 2026 | 330.75 (1.96%) | 323.25 | 320.96 - 332.34 | 1.4179 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 330.32 and 346.72
| Weekly Target 1 | 316.71 |
| Weekly Target 2 | 327.53 |
| Weekly Target 3 | 333.11333333333 |
| Weekly Target 4 | 343.93 |
| Weekly Target 5 | 349.51 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 338.34 (0.46%) | 333.38 | 322.30 - 338.70 | 0.4786 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.8706 times | Fri 22 May 2026 | 339.30 (3.98%) | 325.55 | 320.96 - 343.80 | 1.243 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.2428 times | Fri 08 May 2026 | 331.70 (0.18%) | 329.13 | 327.22 - 332.98 | 0.6978 times | Wed 06 May 2026 | 331.11 (0.39%) | 329.67 | 320.52 - 332.98 | 0.7912 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.3292 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.9422 times | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.2185 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.1862 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.713 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 330.32 and 346.72
| Monthly Target 1 | 316.71 |
| Monthly Target 2 | 327.53 |
| Monthly Target 3 | 333.11333333333 |
| Monthly Target 4 | 343.93 |
| Monthly Target 5 | 349.51 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 338.34 (0.46%) | 333.38 | 322.30 - 338.70 | 0.1053 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1487 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.996 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9881 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1639 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.108 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0612 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1358 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0799 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2131 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.9077 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 333.8 |
| 12 day DMA | 333.7 |
| 20 day DMA | 333.05 |
| 35 day DMA | 336.52 |
| 50 day DMA | 340.49 |
| 100 day DMA | 350.55 |
| 150 day DMA | 342.84 |
| 200 day DMA | 329.08 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.09 | 331.97 | 333.82 |
| 12 day EMA | 334 | 333.21 | 334.11 |
| 20 day EMA | 334.59 | 334.2 | 334.83 |
| 35 day EMA | 337.53 | 337.48 | 338.02 |
| 50 day EMA | 340.7 | 340.8 | 341.31 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.8 | 333.34 | 334.88 |
| 12 day SMA | 333.7 | 332.7 | 333.36 |
| 20 day SMA | 333.05 | 332.69 | 332.76 |
| 35 day SMA | 336.52 | 336.81 | 337.45 |
| 50 day SMA | 340.49 | 340.69 | 341.12 |
| 100 day SMA | 350.55 | 350.43 | 350.45 |
| 150 day SMA | 342.84 | 342.53 | 342.28 |
| 200 day SMA | 329.08 | 328.86 | 328.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.