Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 436.41 and 441.93
| Daily Target 1 | 435.45 |
| Daily Target 2 | 437.36 |
| Daily Target 3 | 440.97333333333 |
| Daily Target 4 | 442.88 |
| Daily Target 5 | 446.49 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 439.26 (-1.79%) | 444.40 | 439.07 - 444.59 | 0.8008 times | Thu 22 October 2026 | 447.28 (2.04%) | 441.55 | 437.19 - 450.98 | 1.1984 times | Wed 21 October 2026 | 438.34 (-0.14%) | 440.21 | 434.53 - 441.03 | 1.0078 times | Tue 20 October 2026 | 438.95 (3.3%) | 427.70 | 425.11 - 439.05 | 0.43 times | Mon 19 October 2026 | 424.94 (-1.75%) | 430.36 | 424.74 - 434.51 | 1.0357 times | Fri 16 October 2026 | 432.49 (-0.35%) | 437.89 | 431.39 - 438.82 | 0.9911 times | Thu 15 October 2026 | 434.03 (1.86%) | 435.83 | 433.42 - 441.76 | 1.7857 times | Wed 14 October 2026 | 426.11 (3.21%) | 417.83 | 415.20 - 428.05 | 1.191 times | Tue 13 October 2026 | 412.84 (-1.13%) | 420.34 | 411.04 - 420.35 | 0.8954 times | Mon 12 October 2026 | 417.57 (0.65%) | 416.12 | 413.44 - 417.76 | 0.6642 times | Fri 09 October 2026 | 414.87 (1.82%) | 405.00 | 404.05 - 417.78 | 0.9856 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 432 and 458.24
| Weekly Target 1 | 412.09 |
| Weekly Target 2 | 425.67 |
| Weekly Target 3 | 438.32666666667 |
| Weekly Target 4 | 451.91 |
| Weekly Target 5 | 464.57 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 439.26 (1.57%) | 430.36 | 424.74 - 450.98 | 0.9064 times | Fri 16 October 2026 | 432.49 (4.25%) | 416.12 | 411.04 - 441.76 | 1.1201 times | Fri 09 October 2026 | 414.87 (2.94%) | 401.51 | 396.01 - 417.78 | 0.8343 times | Fri 02 October 2026 | 403.04 (-2.82%) | 411.52 | 401.96 - 426.59 | 1.1411 times | Fri 25 September 2026 | 414.74 (7.54%) | 385.71 | 381.90 - 415.76 | 1.0088 times | Fri 18 September 2026 | 385.65 (2.2%) | 381.94 | 374.46 - 386.50 | 1.5246 times | Fri 11 September 2026 | 377.35 (-13.7%) | 408.90 | 377.22 - 410.03 | 1.2093 times | Fri 04 September 2026 | 437.23 (1.11%) | 428.59 | 426.00 - 445.82 | 0.6583 times | Fri 28 August 2026 | 432.42 (-1.57%) | 440.31 | 430.72 - 447.03 | 0.8103 times | Fri 21 August 2026 | 439.33 (5.81%) | 414.10 | 410.40 - 443.20 | 0.7869 times | Fri 14 August 2026 | 415.21 (1.04%) | 408.46 | 406.42 - 421.79 | 0.8503 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 417.64 and 472.61
| Monthly Target 1 | 373.78 |
| Monthly Target 2 | 406.52 |
| Monthly Target 3 | 428.75 |
| Monthly Target 4 | 461.49 |
| Monthly Target 5 | 483.72 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 439.26 (4.21%) | 420.00 | 396.01 - 450.98 | 0.8333 times | Wed 30 September 2026 | 421.51 (-1.95%) | 435.30 | 374.46 - 445.82 | 1.2831 times | Mon 31 August 2026 | 429.88 (11.6%) | 388.50 | 375.96 - 447.03 | 0.9325 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.7967 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.0955 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.0752 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9322 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9248 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.0894 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0371 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9932 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 437.75 |
| 12 day DMA | 427.84 |
| 20 day DMA | 421.33 |
| 35 day DMA | 409.64 |
| 50 day DMA | 417.27 |
| 100 day DMA | 393.34 |
| 150 day DMA | 375.73 |
| 200 day DMA | 371.95 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.19 | 437.66 | 432.85 |
| 12 day EMA | 430.1 | 428.43 | 425 |
| 20 day EMA | 424.24 | 422.66 | 420.07 |
| 35 day EMA | 421.56 | 420.52 | 418.94 |
| 50 day EMA | 419.19 | 418.37 | 417.19 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.75 | 436.4 | 433.75 |
| 12 day SMA | 427.84 | 425.66 | 421.94 |
| 20 day SMA | 421.33 | 420.1 | 418.04 |
| 35 day SMA | 409.64 | 409.77 | 409.65 |
| 50 day SMA | 417.27 | 416.84 | 416.22 |
| 100 day SMA | 393.34 | 392.33 | 391.14 |
| 150 day SMA | 375.73 | 375.12 | 374.47 |
| 200 day SMA | 371.95 | 371.38 | 370.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.