Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 138.59 and 147.82
| Daily Target 1 | 136.7 |
| Daily Target 2 | 140.48 |
| Daily Target 3 | 145.92666666667 |
| Daily Target 4 | 149.71 |
| Daily Target 5 | 155.16 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 144.27 (-8.91%) | 148.11 | 142.14 - 151.37 | 1.6535 times | Tue 30 April 2024 | 158.38 (-1.14%) | 160.63 | 158.35 - 162.29 | 1.1233 times | Mon 29 April 2024 | 160.20 (1.78%) | 159.08 | 156.26 - 160.77 | 0.804 times | Fri 26 April 2024 | 157.40 (2.37%) | 154.24 | 153.43 - 158.63 | 0.7861 times | Thu 25 April 2024 | 153.76 (1.33%) | 149.15 | 146.75 - 155.14 | 0.7669 times | Wed 24 April 2024 | 151.74 (-0.35%) | 156.56 | 150.63 - 157.66 | 0.8028 times | Tue 23 April 2024 | 152.27 (2.44%) | 151.65 | 150.35 - 153.50 | 0.8516 times | Mon 22 April 2024 | 148.64 (1.36%) | 148.15 | 145.63 - 149.89 | 0.9135 times | Fri 19 April 2024 | 146.64 (-5.44%) | 151.59 | 145.29 - 154.25 | 1.3244 times | Thu 18 April 2024 | 155.08 (0.69%) | 155.51 | 152.32 - 156.96 | 0.974 times | Wed 17 April 2024 | 154.02 (-5.78%) | 163.97 | 153.88 - 164.45 | 1.4037 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 133.13 and 153.28
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 136.84 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 156.99 |
| Weekly Target 5 | 169.72 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 144.27 (-8.34%) | 159.08 | 142.14 - 162.29 | 0.6264 times | Fri 26 April 2024 | 157.40 (7.34%) | 148.15 | 145.63 - 158.63 | 0.7209 times | Fri 19 April 2024 | 146.64 (-10.19%) | 164.43 | 145.29 - 164.88 | 1.0253 times | Fri 12 April 2024 | 163.28 (-4.19%) | 168.20 | 161.83 - 171.66 | 0.838 times | Fri 05 April 2024 | 170.42 (-5.58%) | 180.10 | 165.58 - 187.24 | 1.1002 times | Thu 28 March 2024 | 180.49 (0.47%) | 172.90 | 172.00 - 183.40 | 0.8106 times | Fri 22 March 2024 | 179.65 (-5.97%) | 193.29 | 174.00 - 193.50 | 1.1573 times | Fri 15 March 2024 | 191.06 (-7.87%) | 203.01 | 184.03 - 203.55 | 1.2693 times | Fri 08 March 2024 | 207.39 (2.34%) | 205.16 | 199.15 - 227.30 | 1.3704 times | Fri 01 March 2024 | 202.64 (14.8%) | 178.78 | 172.49 - 202.72 | 1.0817 times | Fri 23 February 2024 | 176.52 (1.52%) | 171.14 | 161.81 - 183.83 | 0.9227 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 138.59 and 147.82
| Monthly Target 1 | 136.7 |
| Monthly Target 2 | 140.48 |
| Monthly Target 3 | 145.92666666667 |
| Monthly Target 4 | 149.71 |
| Monthly Target 5 | 155.16 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 144.27 (-8.91%) | 148.11 | 142.14 - 151.37 | 0.072 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 1.0005 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.2298 times | Thu 29 February 2024 | 192.53 (14.81%) | 169.27 | 161.81 - 193.00 | 1.0235 times | Wed 31 January 2024 | 167.69 (13.76%) | 144.28 | 133.74 - 184.92 | 1.6134 times | Fri 29 December 2023 | 147.41 (21.67%) | 119.88 | 116.37 - 151.05 | 1.0802 times | Thu 30 November 2023 | 121.16 (23.01%) | 98.58 | 98.50 - 125.73 | 0.8972 times | Tue 31 October 2023 | 98.50 (-4.2%) | 102.21 | 93.12 - 111.31 | 0.8877 times | Fri 29 September 2023 | 102.82 (-2.74%) | 107.00 | 94.46 - 111.82 | 0.8847 times | Thu 31 August 2023 | 105.72 (-7.59%) | 114.26 | 99.58 - 119.50 | 1.311 times | Mon 31 July 2023 | 114.40 (0.43%) | 115.16 | 108.55 - 122.12 | 0.9191 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 154.8 |
| 12 day DMA | 153.82 |
| 20 day DMA | 159.2 |
| 35 day DMA | 169.33 |
| 50 day DMA | 176.32 |
| 100 day DMA | 166.51 |
| 150 day DMA | 148.07 |
| 200 day DMA | 137.78 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.75 | 156.99 | 156.3 |
| 12 day EMA | 155.75 | 157.84 | 157.74 |
| 20 day EMA | 159.73 | 161.36 | 161.67 |
| 35 day EMA | 166.33 | 167.63 | 168.17 |
| 50 day EMA | 173.9 | 175.11 | 175.79 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.8 | 156.3 | 155.07 |
| 12 day SMA | 153.82 | 155.16 | 155.57 |
| 20 day SMA | 159.2 | 161.03 | 162.04 |
| 35 day SMA | 169.33 | 171 | 172.14 |
| 50 day SMA | 176.32 | 176.75 | 177.06 |
| 100 day SMA | 166.51 | 166.36 | 166.06 |
| 150 day SMA | 148.07 | 147.79 | 147.39 |
| 200 day SMA | 137.78 | 137.62 | 137.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.