Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 458.71 and 472.17
| Daily Target 1 | 456.41 |
| Daily Target 2 | 461 |
| Daily Target 3 | 469.87333333333 |
| Daily Target 4 | 474.46 |
| Daily Target 5 | 483.33 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.58 (-2.33%) | 472.52 | 465.29 - 478.75 | 1.057 times | Thu 27 August 2026 | 476.67 (-0.89%) | 481.50 | 469.63 - 483.00 | 1.1304 times | Wed 26 August 2026 | 480.93 (0.37%) | 475.07 | 474.58 - 491.12 | 0.9865 times | Tue 25 August 2026 | 479.18 (4.91%) | 474.20 | 469.07 - 481.50 | 1.3064 times | Mon 24 August 2026 | 456.75 (-3.49%) | 468.54 | 451.00 - 468.54 | 1.1414 times | Fri 21 August 2026 | 473.25 (0.81%) | 476.49 | 462.11 - 477.36 | 0.9862 times | Thu 20 August 2026 | 469.46 (0.57%) | 465.67 | 460.27 - 475.53 | 1.0436 times | Wed 19 August 2026 | 466.81 (-3.69%) | 483.01 | 462.55 - 489.85 | 0.7072 times | Tue 18 August 2026 | 484.68 (-4.21%) | 499.22 | 474.98 - 502.00 | 0.8359 times | Mon 17 August 2026 | 506.00 (-1.63%) | 521.12 | 504.52 - 523.99 | 0.8055 times | Fri 14 August 2026 | 514.39 (6.51%) | 487.60 | 483.20 - 514.67 | 1.758 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 438.23 and 478.35
| Weekly Target 1 | 429.11 |
| Weekly Target 2 | 447.35 |
| Weekly Target 3 | 469.23333333333 |
| Weekly Target 4 | 487.47 |
| Weekly Target 5 | 509.35 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 1.0417 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.8113 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.1793 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.3482 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.4711 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.2102 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 1.0016 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.1382 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9989 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7993 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.1592 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 458.29 and 537.42
| Monthly Target 1 | 403.11 |
| Monthly Target 2 | 434.34 |
| Monthly Target 3 | 482.23666666667 |
| Monthly Target 4 | 513.47 |
| Monthly Target 5 | 561.37 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.58 (-2.24%) | 461.79 | 451.00 - 530.13 | 0.5901 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.6989 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.6977 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.1462 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.1969 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.0456 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.3207 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.9782 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.8313 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.4943 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.8448 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 471.82 |
| 12 day DMA | 479.72 |
| 20 day DMA | 482.43 |
| 35 day DMA | 492.78 |
| 50 day DMA | 505.9 |
| 100 day DMA | 460.3 |
| 150 day DMA | 376.75 |
| 200 day DMA | 337.84 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.62 | 476.14 | 475.87 |
| 12 day EMA | 476.87 | 478.92 | 479.33 |
| 20 day EMA | 481.96 | 483.68 | 484.42 |
| 35 day EMA | 493.3 | 494.93 | 496.01 |
| 50 day EMA | 503.93 | 505.49 | 506.67 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.82 | 473.36 | 471.91 |
| 12 day SMA | 479.72 | 481.17 | 480.97 |
| 20 day SMA | 482.43 | 482.97 | 483.4 |
| 35 day SMA | 492.78 | 494.74 | 497.06 |
| 50 day SMA | 505.9 | 507.31 | 508.03 |
| 100 day SMA | 460.3 | 458.01 | 455.56 |
| 150 day SMA | 376.75 | 375.33 | 373.83 |
| 200 day SMA | 337.84 | 336.81 | 335.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.