Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 214.83 and 217.32
| Daily Target 1 | 213 |
| Daily Target 2 | 214.16 |
| Daily Target 3 | 215.49 |
| Daily Target 4 | 216.65 |
| Daily Target 5 | 217.98 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 215.32 (-0.15%) | 215.08 | 214.33 - 216.82 | 0.6637 times | Mon 29 December 2025 | 215.65 (0.35%) | 214.00 | 209.24 - 216.05 | 0.7901 times | Fri 26 December 2025 | 214.90 (-0.07%) | 215.04 | 213.03 - 216.83 | 0.6683 times | Wed 24 December 2025 | 215.04 (0.07%) | 214.98 | 213.97 - 216.54 | 0.4744 times | Tue 23 December 2025 | 214.90 (-0.02%) | 212.86 | 212.28 - 217.03 | 1.2057 times | Mon 22 December 2025 | 214.95 (0.67%) | 215.75 | 213.31 - 220.40 | 0.9074 times | Fri 19 December 2025 | 213.51 (6.23%) | 203.61 | 202.31 - 215.18 | 1.5512 times | Thu 18 December 2025 | 200.98 (1.44%) | 200.40 | 199.35 - 206.36 | 1.1196 times | Wed 17 December 2025 | 198.12 (-5.28%) | 209.00 | 197.53 - 213.50 | 1.2205 times | Tue 16 December 2025 | 209.17 (0.77%) | 206.92 | 205.11 - 210.22 | 1.3992 times | Mon 15 December 2025 | 207.58 (-1.52%) | 212.28 | 206.58 - 215.36 | 1.6231 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 212.28 and 219.86
| Weekly Target 1 | 206.21 |
| Weekly Target 2 | 210.77 |
| Weekly Target 3 | 213.79333333333 |
| Weekly Target 4 | 218.35 |
| Weekly Target 5 | 221.37 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 215.32 (0.2%) | 214.00 | 209.24 - 216.82 | 0.1796 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.4022 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.8541 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.0812 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.9635 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.9306 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.8863 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 2.081 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 1.3677 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.2537 times | Fri 31 October 2025 | 256.12 (1.27%) | 257.88 | 249.80 - 267.08 | 1.7817 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 206.43 and 234.88
| Monthly Target 1 | 184.49 |
| Monthly Target 2 | 199.91 |
| Monthly Target 3 | 212.94333333333 |
| Monthly Target 4 | 228.36 |
| Monthly Target 5 | 241.39 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 215.32 (-1.02%) | 213.88 | 197.53 - 225.98 | 0.4823 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.8683 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.692 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9338 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3163 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2045 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 0.9947 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9293 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.912 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.6668 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.8153 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 215.16 |
| 12 day DMA | 210.91 |
| 20 day DMA | 214.16 |
| 35 day DMA | 219.85 |
| 50 day DMA | 228.36 |
| 100 day DMA | 202.17 |
| 150 day DMA | 182.19 |
| 200 day DMA | 161.58 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.63 | 214.28 | 213.6 |
| 12 day EMA | 213.88 | 213.62 | 213.25 |
| 20 day EMA | 215.36 | 215.36 | 215.33 |
| 35 day EMA | 220.93 | 221.26 | 221.59 |
| 50 day EMA | 227 | 227.48 | 227.96 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.16 | 215.09 | 214.66 |
| 12 day SMA | 210.91 | 211.42 | 211.9 |
| 20 day SMA | 214.16 | 214.38 | 214.47 |
| 35 day SMA | 219.85 | 220.38 | 221.01 |
| 50 day SMA | 228.36 | 228.72 | 229.05 |
| 100 day SMA | 202.17 | 201.75 | 201.31 |
| 150 day SMA | 182.19 | 181.49 | 180.79 |
| 200 day SMA | 161.58 | 161 | 160.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.