Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 205.6 and 211.77
| Daily Target 1 | 200.91 |
| Daily Target 2 | 204.12 |
| Daily Target 3 | 207.08333333333 |
| Daily Target 4 | 210.29 |
| Daily Target 5 | 213.25 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.641 times | Fri 13 February 2026 | 207.32 (0.67%) | 204.02 | 203.88 - 210.05 | 0.6421 times | Thu 12 February 2026 | 205.94 (-3.58%) | 215.83 | 205.14 - 218.46 | 0.7857 times | Wed 11 February 2026 | 213.58 (-0.01%) | 217.88 | 209.21 - 219.65 | 0.8181 times | Tue 10 February 2026 | 213.60 (-1.11%) | 215.97 | 213.13 - 219.39 | 0.4153 times | Mon 09 February 2026 | 216.00 (3.72%) | 206.90 | 204.15 - 217.60 | 0.9539 times | Fri 06 February 2026 | 208.25 (8.18%) | 193.65 | 190.83 - 209.27 | 0.9163 times | Thu 05 February 2026 | 192.50 (-3.84%) | 201.86 | 190.72 - 204.04 | 1.5196 times | Wed 04 February 2026 | 200.19 (-17.31%) | 215.00 | 199.15 - 218.58 | 2.6254 times | Tue 03 February 2026 | 242.11 (-1.69%) | 251.63 | 237.04 - 252.65 | 0.6826 times | Mon 02 February 2026 | 246.28 (4.01%) | 231.48 | 226.62 - 249.97 | 0.6035 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 205.6 and 211.77
| Weekly Target 1 | 200.91 |
| Weekly Target 2 | 204.12 |
| Weekly Target 3 | 207.08333333333 |
| Weekly Target 4 | 210.29 |
| Weekly Target 5 | 213.25 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.2159 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.2174 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 2.1375 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.9406 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.1752 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.2833 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 1.0169 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.6015 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.452 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.9597 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.2149 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 168.06 and 229.99
| Monthly Target 1 | 154.97 |
| Monthly Target 2 | 181.14 |
| Monthly Target 3 | 216.89666666667 |
| Monthly Target 4 | 243.07 |
| Monthly Target 5 | 278.83 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.32 (-12.44%) | 231.48 | 190.72 - 252.65 | 0.4647 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.614 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5218 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9379 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7856 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9854 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3891 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2711 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0497 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9806 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9624 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 209.55 |
| 12 day DMA | 215.82 |
| 20 day DMA | 229.65 |
| 35 day DMA | 224.05 |
| 50 day DMA | 220.92 |
| 100 day DMA | 221.58 |
| 150 day DMA | 202.71 |
| 200 day DMA | 182.27 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.15 | 210.07 | 211.44 |
| 12 day EMA | 215.72 | 217.25 | 219.06 |
| 20 day EMA | 219.85 | 221.17 | 222.63 |
| 35 day EMA | 221.29 | 222.11 | 222.98 |
| 50 day EMA | 219.44 | 219.93 | 220.44 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.55 | 211.29 | 211.47 |
| 12 day SMA | 215.82 | 219.55 | 223.34 |
| 20 day SMA | 229.65 | 230.88 | 231.91 |
| 35 day SMA | 224.05 | 224.27 | 224.49 |
| 50 day SMA | 220.92 | 221.13 | 221.29 |
| 100 day SMA | 221.58 | 221.11 | 220.64 |
| 150 day SMA | 202.71 | 202.3 | 201.9 |
| 200 day SMA | 182.27 | 181.71 | 181.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.