Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 498.89 and 520.91
| Daily Target 1 | 493.06 |
| Daily Target 2 | 504.72 |
| Daily Target 3 | 515.08333333333 |
| Daily Target 4 | 526.74 |
| Daily Target 5 | 537.1 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 516.37 (-0.33%) | 521.48 | 503.43 - 525.45 | 0.6857 times | Thu 28 May 2026 | 518.09 (4.54%) | 499.00 | 493.52 - 527.20 | 1.4528 times | Wed 27 May 2026 | 495.59 (-1.61%) | 506.98 | 486.66 - 516.95 | 0.774 times | Tue 26 May 2026 | 503.72 (7.75%) | 476.00 | 468.68 - 506.96 | 1.0748 times | Fri 22 May 2026 | 467.51 (3.99%) | 455.28 | 453.69 - 481.41 | 1.0627 times | Thu 21 May 2026 | 449.59 (0.45%) | 441.99 | 431.60 - 451.20 | 1.2585 times | Wed 20 May 2026 | 447.58 (8.08%) | 420.00 | 413.02 - 449.39 | 0.9951 times | Tue 19 May 2026 | 414.11 (-1.59%) | 419.00 | 393.36 - 428.75 | 1.1341 times | Mon 18 May 2026 | 420.82 (-0.75%) | 423.23 | 410.71 - 438.80 | 0.805 times | Fri 15 May 2026 | 424.00 (-5.71%) | 438.47 | 423.36 - 450.82 | 0.7573 times | Thu 14 May 2026 | 449.69 (0.94%) | 446.84 | 433.81 - 453.31 | 0.7681 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 492.53 and 551.05
| Weekly Target 1 | 445.56 |
| Weekly Target 2 | 480.97 |
| Weekly Target 3 | 504.08333333333 |
| Weekly Target 4 | 539.49 |
| Weekly Target 5 | 562.6 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.5981 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 0.7883 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 0.8963 times | Fri 08 May 2026 | 455.19 (8.02%) | 409.49 | 401.08 - 456.29 | 1.1173 times | Wed 06 May 2026 | 421.39 (16.88%) | 362.58 | 338.70 - 430.60 | 1.0165 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.3692 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.3798 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.0979 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.8741 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8625 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.0967 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 427.54 and 616.04
| Monthly Target 1 | 272.26 |
| Monthly Target 2 | 394.31 |
| Monthly Target 3 | 460.75666666667 |
| Monthly Target 4 | 582.81 |
| Monthly Target 5 | 649.26 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.7829 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.8175 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.7141 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9021 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6681 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5678 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.0206 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.943 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0723 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.5116 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3831 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 500.26 |
| 12 day DMA | 462.71 |
| 20 day DMA | 443.16 |
| 35 day DMA | 383.02 |
| 50 day DMA | 332.47 |
| 100 day DMA | 273.62 |
| 150 day DMA | 258.06 |
| 200 day DMA | 238.7 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.94 | 490.23 | 476.3 |
| 12 day EMA | 469.41 | 460.88 | 450.48 |
| 20 day EMA | 440.58 | 432.61 | 423.62 |
| 35 day EMA | 389.83 | 382.38 | 374.39 |
| 50 day EMA | 338.28 | 331.01 | 323.38 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.26 | 486.9 | 472.8 |
| 12 day SMA | 462.71 | 457.05 | 452.12 |
| 20 day SMA | 443.16 | 435.37 | 427.19 |
| 35 day SMA | 383.02 | 375.27 | 367.22 |
| 50 day SMA | 332.47 | 326.25 | 319.81 |
| 100 day SMA | 273.62 | 270.6 | 267.63 |
| 150 day SMA | 258.06 | 256.19 | 254.27 |
| 200 day SMA | 238.7 | 237.02 | 235.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.