AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 219.77 and 226.7

Daily Target 1214.53
Daily Target 2218.07
Daily Target 3221.45666666667
Daily Target 4225
Daily Target 5228.39

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Tue 09 December 2025 221.62 (0.23%) 221.04 217.91 - 224.84 0.8766 times
Mon 08 December 2025 221.11 (1.47%) 219.09 218.36 - 223.71 1.0676 times
Fri 05 December 2025 217.91 (0.89%) 218.00 215.75 - 223.64 0.8378 times
Thu 04 December 2025 215.98 (-0.74%) 217.00 214.14 - 219.12 0.594 times
Wed 03 December 2025 217.60 (1.12%) 216.26 211.77 - 218.20 0.9958 times
Tue 02 December 2025 215.18 (-2.08%) 219.39 214.39 - 225.98 1.0629 times
Mon 01 December 2025 219.76 (1.03%) 213.88 213.50 - 220.98 1.0727 times
Fri 28 November 2025 217.53 (1.6%) 216.13 214.02 - 218.30 0.6509 times
Wed 26 November 2025 214.11 (3.87%) 205.10 201.14 - 215.59 1.0461 times
Tue 25 November 2025 206.13 (-4.09%) 210.90 194.28 - 211.44 1.7956 times
Mon 24 November 2025 214.93 (5.47%) 207.15 203.40 - 217.13 0.9148 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 219.77 and 226.7

Weekly Target 1214.53
Weekly Target 2218.07
Weekly Target 3221.45666666667
Weekly Target 4225
Weekly Target 5228.39

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Tue 09 December 2025 221.62 (1.7%) 219.09 217.91 - 224.84 0.2958 times
Fri 05 December 2025 217.91 (0.17%) 213.88 211.77 - 225.98 0.6941 times
Fri 28 November 2025 217.53 (6.75%) 207.15 194.28 - 218.30 0.6704 times
Fri 21 November 2025 203.78 (-17.43%) 242.74 195.00 - 248.77 1.3589 times
Fri 14 November 2025 246.81 (5.67%) 242.14 234.64 - 263.51 1.4992 times
Fri 07 November 2025 233.56 (-8.81%) 250.35 224.64 - 259.65 0.9853 times
Fri 31 October 2025 256.12 (0%) 259.60 253.41 - 262.13 0.1828 times
Fri 31 October 2025 256.12 (1.27%) 257.88 249.80 - 267.08 1.2836 times
Fri 24 October 2025 252.91 (8.31%) 236.97 224.88 - 253.39 1.1993 times
Fri 17 October 2025 233.50 (8.66%) 220.20 214.90 - 242.28 1.8306 times
Fri 10 October 2025 214.90 (30.74%) 166.00 165.00 - 240.10 3.6684 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 216.7 and 230.91

Monthly Target 1205.58
Monthly Target 2213.6
Monthly Target 3219.79
Monthly Target 4227.81
Monthly Target 5234

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 09 December 2025 221.62 (1.88%) 213.88 211.77 - 225.98 0.1961 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 0.8944 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 1.7429 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 0.9619 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.3559 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.2407 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.0246 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 0.9572 times
Wed 30 April 2025 97.35 (-5.25%) 102.16 76.48 - 104.18 0.9394 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 115.90 0.6868 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.8398 times

 monthly chart AdvancedMicro

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 218.84
12 day DMA 215.47
20 day DMA 223.86
35 day DMA 234.39
50 day DMA 226.9
100 day DMA 196.04
150 day DMA 172.6
200 day DMA 153.71

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA219.41218.3216.9
12 day EMA219.9219.59219.31
20 day EMA222.25222.32222.45
35 day EMA220.61220.55220.52
50 day EMA220.71220.67220.65

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA218.84217.56217.29
12 day SMA215.47214.17214.37
20 day SMA223.86224.98225.6
35 day SMA234.39234.93235.29
50 day SMA226.9225.69224.46
100 day SMA196.04195.39194.78
150 day SMA172.6171.79170.98
200 day SMA153.71153.14152.59
Back to top | Use Dark Theme