AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 214.83 and 217.32

Daily Target 1213
Daily Target 2214.16
Daily Target 3215.49
Daily Target 4216.65
Daily Target 5217.98

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Tue 30 December 2025 215.32 (-0.15%) 215.08 214.33 - 216.82 0.6637 times
Mon 29 December 2025 215.65 (0.35%) 214.00 209.24 - 216.05 0.7901 times
Fri 26 December 2025 214.90 (-0.07%) 215.04 213.03 - 216.83 0.6683 times
Wed 24 December 2025 215.04 (0.07%) 214.98 213.97 - 216.54 0.4744 times
Tue 23 December 2025 214.90 (-0.02%) 212.86 212.28 - 217.03 1.2057 times
Mon 22 December 2025 214.95 (0.67%) 215.75 213.31 - 220.40 0.9074 times
Fri 19 December 2025 213.51 (6.23%) 203.61 202.31 - 215.18 1.5512 times
Thu 18 December 2025 200.98 (1.44%) 200.40 199.35 - 206.36 1.1196 times
Wed 17 December 2025 198.12 (-5.28%) 209.00 197.53 - 213.50 1.2205 times
Tue 16 December 2025 209.17 (0.77%) 206.92 205.11 - 210.22 1.3992 times
Mon 15 December 2025 207.58 (-1.52%) 212.28 206.58 - 215.36 1.6231 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 212.28 and 219.86

Weekly Target 1206.21
Weekly Target 2210.77
Weekly Target 3213.79333333333
Weekly Target 4218.35
Weekly Target 5221.37

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Tue 30 December 2025 215.32 (0.2%) 214.00 209.24 - 216.82 0.1796 times
Fri 26 December 2025 214.90 (0.65%) 215.75 212.28 - 220.40 0.4022 times
Fri 19 December 2025 213.51 (1.3%) 212.28 197.53 - 215.36 0.8541 times
Fri 12 December 2025 210.78 (-3.27%) 219.09 209.06 - 224.84 1.0812 times
Fri 05 December 2025 217.91 (0.17%) 213.88 211.77 - 225.98 0.9635 times
Fri 28 November 2025 217.53 (6.75%) 207.15 194.28 - 218.30 0.9306 times
Fri 21 November 2025 203.78 (-17.43%) 242.74 195.00 - 248.77 1.8863 times
Fri 14 November 2025 246.81 (5.67%) 242.14 234.64 - 263.51 2.081 times
Fri 07 November 2025 233.56 (-8.81%) 250.35 224.64 - 259.65 1.3677 times
Fri 31 October 2025 256.12 (0%) 259.60 253.41 - 262.13 0.2537 times
Fri 31 October 2025 256.12 (1.27%) 257.88 249.80 - 267.08 1.7817 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 206.43 and 234.88

Monthly Target 1184.49
Monthly Target 2199.91
Monthly Target 3212.94333333333
Monthly Target 4228.36
Monthly Target 5241.39

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 30 December 2025 215.32 (-1.02%) 213.88 197.53 - 225.98 0.4823 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 0.8683 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 1.692 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 0.9338 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.3163 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.2045 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 0.9947 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 0.9293 times
Wed 30 April 2025 97.35 (-5.25%) 102.16 76.48 - 104.18 0.912 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 115.90 0.6668 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.8153 times

 monthly chart AdvancedMicro

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 215.16
12 day DMA 210.91
20 day DMA 214.16
35 day DMA 219.85
50 day DMA 228.36
100 day DMA 202.17
150 day DMA 182.19
200 day DMA 161.58

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA214.63214.28213.6
12 day EMA213.88213.62213.25
20 day EMA215.36215.36215.33
35 day EMA220.93221.26221.59
50 day EMA227227.48227.96

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA215.16215.09214.66
12 day SMA210.91211.42211.9
20 day SMA214.16214.38214.47
35 day SMA219.85220.38221.01
50 day SMA228.36228.72229.05
100 day SMA202.17201.75201.31
150 day SMA182.19181.49180.79
200 day SMA161.58161160.42
Back to top | Use Dark Theme