Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 219.77 and 226.7
| Daily Target 1 | 214.53 |
| Daily Target 2 | 218.07 |
| Daily Target 3 | 221.45666666667 |
| Daily Target 4 | 225 |
| Daily Target 5 | 228.39 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.62 (0.23%) | 221.04 | 217.91 - 224.84 | 0.8766 times | Mon 08 December 2025 | 221.11 (1.47%) | 219.09 | 218.36 - 223.71 | 1.0676 times | Fri 05 December 2025 | 217.91 (0.89%) | 218.00 | 215.75 - 223.64 | 0.8378 times | Thu 04 December 2025 | 215.98 (-0.74%) | 217.00 | 214.14 - 219.12 | 0.594 times | Wed 03 December 2025 | 217.60 (1.12%) | 216.26 | 211.77 - 218.20 | 0.9958 times | Tue 02 December 2025 | 215.18 (-2.08%) | 219.39 | 214.39 - 225.98 | 1.0629 times | Mon 01 December 2025 | 219.76 (1.03%) | 213.88 | 213.50 - 220.98 | 1.0727 times | Fri 28 November 2025 | 217.53 (1.6%) | 216.13 | 214.02 - 218.30 | 0.6509 times | Wed 26 November 2025 | 214.11 (3.87%) | 205.10 | 201.14 - 215.59 | 1.0461 times | Tue 25 November 2025 | 206.13 (-4.09%) | 210.90 | 194.28 - 211.44 | 1.7956 times | Mon 24 November 2025 | 214.93 (5.47%) | 207.15 | 203.40 - 217.13 | 0.9148 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 219.77 and 226.7
| Weekly Target 1 | 214.53 |
| Weekly Target 2 | 218.07 |
| Weekly Target 3 | 221.45666666667 |
| Weekly Target 4 | 225 |
| Weekly Target 5 | 228.39 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.62 (1.7%) | 219.09 | 217.91 - 224.84 | 0.2958 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.6941 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.6704 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.3589 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 1.4992 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 0.9853 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.1828 times | Fri 31 October 2025 | 256.12 (1.27%) | 257.88 | 249.80 - 267.08 | 1.2836 times | Fri 24 October 2025 | 252.91 (8.31%) | 236.97 | 224.88 - 253.39 | 1.1993 times | Fri 17 October 2025 | 233.50 (8.66%) | 220.20 | 214.90 - 242.28 | 1.8306 times | Fri 10 October 2025 | 214.90 (30.74%) | 166.00 | 165.00 - 240.10 | 3.6684 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 216.7 and 230.91
| Monthly Target 1 | 205.58 |
| Monthly Target 2 | 213.6 |
| Monthly Target 3 | 219.79 |
| Monthly Target 4 | 227.81 |
| Monthly Target 5 | 234 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.62 (1.88%) | 213.88 | 211.77 - 225.98 | 0.1961 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.8944 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7429 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9619 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3559 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2407 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0246 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9572 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9394 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.6868 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.8398 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 218.84 |
| 12 day DMA | 215.47 |
| 20 day DMA | 223.86 |
| 35 day DMA | 234.39 |
| 50 day DMA | 226.9 |
| 100 day DMA | 196.04 |
| 150 day DMA | 172.6 |
| 200 day DMA | 153.71 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.41 | 218.3 | 216.9 |
| 12 day EMA | 219.9 | 219.59 | 219.31 |
| 20 day EMA | 222.25 | 222.32 | 222.45 |
| 35 day EMA | 220.61 | 220.55 | 220.52 |
| 50 day EMA | 220.71 | 220.67 | 220.65 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.84 | 217.56 | 217.29 |
| 12 day SMA | 215.47 | 214.17 | 214.37 |
| 20 day SMA | 223.86 | 224.98 | 225.6 |
| 35 day SMA | 234.39 | 234.93 | 235.29 |
| 50 day SMA | 226.9 | 225.69 | 224.46 |
| 100 day SMA | 196.04 | 195.39 | 194.78 |
| 150 day SMA | 172.6 | 171.79 | 170.98 |
| 200 day SMA | 153.71 | 153.14 | 152.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.