Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 240.29 and 254.32
| Daily Target 1 | 229.35 |
| Daily Target 2 | 237.19 |
| Daily Target 3 | 243.38333333333 |
| Daily Target 4 | 251.22 |
| Daily Target 5 | 257.41 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 245.02 (3.55%) | 236.35 | 235.55 - 249.58 | 0.8847 times | Thu 09 April 2026 | 236.62 (2.07%) | 233.01 | 230.91 - 237.10 | 0.7183 times | Wed 08 April 2026 | 231.82 (4.64%) | 232.12 | 227.09 - 234.00 | 1.329 times | Tue 07 April 2026 | 221.53 (0.61%) | 218.26 | 215.38 - 222.10 | 0.9702 times | Mon 06 April 2026 | 220.19 (1.21%) | 218.10 | 216.93 - 226.31 | 0.7931 times | Thu 02 April 2026 | 217.56 (3.51%) | 205.39 | 200.62 - 217.78 | 1.0168 times | Wed 01 April 2026 | 210.19 (3.32%) | 205.30 | 203.43 - 213.83 | 1.021 times | Tue 31 March 2026 | 203.43 (3.76%) | 198.05 | 196.41 - 204.00 | 1.5845 times | Mon 30 March 2026 | 196.05 (-2.93%) | 203.10 | 192.87 - 208.43 | 1.0108 times | Fri 27 March 2026 | 201.97 (-0.91%) | 205.75 | 197.69 - 207.50 | 0.6715 times | Thu 26 March 2026 | 203.83 (-7.46%) | 218.76 | 203.43 - 221.00 | 1.1989 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 230.2 and 264.4
| Weekly Target 1 | 202.46 |
| Weekly Target 2 | 223.74 |
| Weekly Target 3 | 236.66 |
| Weekly Target 4 | 257.94 |
| Weekly Target 5 | 270.86 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.9644 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.9516 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.2099 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.6648 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.9763 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.3008 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.5995 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 1.001 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.2005 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.1311 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.9859 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 222.82 and 271.78
| Monthly Target 1 | 182.78 |
| Monthly Target 2 | 213.9 |
| Monthly Target 3 | 231.74 |
| Monthly Target 4 | 262.86 |
| Monthly Target 5 | 280.7 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 245.02 (20.44%) | 205.30 | 200.62 - 249.58 | 0.2109 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.7146 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9027 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6686 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5681 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.0213 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.9443 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.073 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.5126 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.384 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.143 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 231.04 |
| 12 day DMA | 217.37 |
| 20 day DMA | 210.36 |
| 35 day DMA | 206.58 |
| 50 day DMA | 209.51 |
| 100 day DMA | 215.36 |
| 150 day DMA | 212.27 |
| 200 day DMA | 199.37 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.53 | 226.29 | 221.13 |
| 12 day EMA | 221.41 | 217.12 | 213.58 |
| 20 day EMA | 216.12 | 213.08 | 210.6 |
| 35 day EMA | 214.76 | 212.98 | 211.59 |
| 50 day EMA | 215.38 | 214.17 | 213.25 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.04 | 225.54 | 220.26 |
| 12 day SMA | 217.37 | 214.07 | 211.24 |
| 20 day SMA | 210.36 | 208.35 | 206.68 |
| 35 day SMA | 206.58 | 205.3 | 204.34 |
| 50 day SMA | 209.51 | 209.66 | 209.97 |
| 100 day SMA | 215.36 | 215.39 | 215.61 |
| 150 day SMA | 212.27 | 211.71 | 211.22 |
| 200 day SMA | 199.37 | 198.83 | 198.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.