Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 10.42 and 11.15
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.74 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.83 (-4.41%) | 11.40 | 10.73 - 11.46 | 0.7178 times | Thu 25 April 2024 | 11.33 (-1.48%) | 11.41 | 11.22 - 11.42 | 1.2299 times | Wed 24 April 2024 | 11.50 (-0.61%) | 11.47 | 11.33 - 11.66 | 0.7051 times | Tue 23 April 2024 | 11.57 (5.66%) | 10.88 | 10.88 - 11.69 | 1.1803 times | Mon 22 April 2024 | 10.95 (0.27%) | 10.87 | 10.82 - 11.08 | 0.7405 times | Fri 19 April 2024 | 10.92 (3.02%) | 10.54 | 10.54 - 10.99 | 0.6811 times | Thu 18 April 2024 | 10.60 (3.41%) | 10.31 | 10.16 - 11.25 | 1.3987 times | Wed 17 April 2024 | 10.25 (2.3%) | 10.37 | 10.20 - 10.53 | 0.989 times | Tue 16 April 2024 | 10.02 (-2.24%) | 10.20 | 9.87 - 10.27 | 1.2558 times | Mon 15 April 2024 | 10.25 (-3.12%) | 10.65 | 10.22 - 10.77 | 1.1017 times | Fri 12 April 2024 | 10.58 (-3.47%) | 10.82 | 10.45 - 10.92 | 0.989 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 10.3 and 11.26
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.83 (-0.82%) | 10.87 | 10.73 - 11.69 | 0.6016 times | Fri 19 April 2024 | 10.92 (3.21%) | 10.65 | 9.87 - 11.25 | 0.7137 times | Fri 12 April 2024 | 10.58 (-8%) | 11.55 | 10.39 - 11.68 | 0.6382 times | Fri 05 April 2024 | 11.50 (-5.19%) | 12.22 | 11.32 - 12.25 | 0.6707 times | Thu 28 March 2024 | 12.13 (4.3%) | 11.65 | 11.54 - 12.42 | 0.6441 times | Fri 22 March 2024 | 11.63 (-4.91%) | 12.43 | 11.61 - 13.29 | 0.8502 times | Fri 15 March 2024 | 12.23 (3.21%) | 11.76 | 11.72 - 13.15 | 3.5598 times | Fri 08 March 2024 | 11.85 (-9.89%) | 13.16 | 11.70 - 13.57 | 0.7999 times | Fri 01 March 2024 | 13.15 (5.79%) | 12.38 | 12.12 - 13.54 | 0.9112 times | Fri 23 February 2024 | 12.43 (-6.68%) | 13.02 | 12.39 - 13.51 | 0.6107 times | Fri 16 February 2024 | 13.32 (-7.56%) | 13.98 | 13.32 - 14.89 | 1.0268 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 9.16 and 11.54
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.83 (-10.72%) | 12.22 | 9.87 - 12.25 | 0.862 times | Thu 28 March 2024 | 12.13 (-6.26%) | 13.17 | 11.54 - 13.57 | 1.9677 times | Thu 29 February 2024 | 12.94 (-28.47%) | 18.28 | 12.12 - 18.56 | 1.1871 times | Wed 31 January 2024 | 18.09 (-3.73%) | 18.71 | 16.67 - 19.55 | 0.7276 times | Fri 29 December 2023 | 18.79 (23.29%) | 15.24 | 15.06 - 20.97 | 1.4879 times | Thu 30 November 2023 | 15.24 (29.15%) | 11.85 | 11.59 - 15.97 | 0.6766 times | Tue 31 October 2023 | 11.80 (0.17%) | 11.77 | 10.88 - 13.40 | 0.5541 times | Fri 29 September 2023 | 11.78 (1.2%) | 11.76 | 9.96 - 12.60 | 0.8862 times | Thu 31 August 2023 | 11.64 (-7.77%) | 12.56 | 11.10 - 15.59 | 0.8802 times | Mon 31 July 2023 | 12.62 (5.61%) | 11.95 | 11.41 - 14.27 | 0.7705 times | Fri 30 June 2023 | 11.95 (5.66%) | 11.35 | 10.30 - 12.78 | 1.1739 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12 |
| 100 day DMA | 15 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.22 | 11.17 |
| 12 day EMA | 11.06 | 11.1 | 11.06 |
| 20 day EMA | 11.23 | 11.27 | 11.26 |
| 35 day EMA | 11.62 | 11.67 | 11.69 |
| 50 day EMA | 12.14 | 12.19 | 12.23 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.25 | 11.11 |
| 12 day SMA | 10.81 | 10.82 | 10.82 |
| 20 day SMA | 11.08 | 11.14 | 11.19 |
| 35 day SMA | 11.63 | 11.67 | 11.7 |
| 50 day SMA | 12 | 12.06 | 12.1 |
| 100 day SMA | 15 | 15.05 | 15.11 |
| 150 day SMA | 14.41 | 14.41 | 14.42 |
| 200 day SMA | 13.82 | 13.83 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.