Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 8.07 and 8.5
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.84 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.35 (-3.13%) | 8.62 | 8.22 - 8.65 | 0.5647 times | Thu 19 February 2026 | 8.62 (-0.46%) | 8.63 | 8.51 - 8.76 | 0.6296 times | Wed 18 February 2026 | 8.66 (4.97%) | 8.25 | 8.25 - 8.89 | 1.4 times | Tue 17 February 2026 | 8.25 (9.27%) | 7.62 | 7.54 - 8.32 | 1.1147 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 1.0052 times | Fri 13 February 2026 | 7.55 (3%) | 7.32 | 7.12 - 7.73 | 1.0052 times | Thu 12 February 2026 | 7.33 (-2.27%) | 7.68 | 7.19 - 7.97 | 2.2103 times | Wed 11 February 2026 | 7.50 (-2.22%) | 7.68 | 7.24 - 7.70 | 0.9824 times | Tue 10 February 2026 | 7.67 (3.37%) | 7.43 | 7.43 - 7.73 | 0.5368 times | Mon 09 February 2026 | 7.42 (-2.75%) | 7.69 | 7.25 - 7.70 | 0.5513 times | Fri 06 February 2026 | 7.63 (-2.55%) | 7.89 | 7.62 - 7.96 | 0.7026 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.95 and 9.3
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.2329 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3341 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.757 times | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.2461 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.745 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.8939 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.7183 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.1556 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 0.9263 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 0.9908 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 1.8529 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.74 and 9.51
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.35 (8.3%) | 7.71 | 7.12 - 8.89 | 0.8593 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.6961 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0151 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7077 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9211 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.8829 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6245 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.8866 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1109 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.2959 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8801 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.25 | 8.07 |
| 12 day EMA | 8.05 | 7.99 | 7.88 |
| 20 day EMA | 8.04 | 8.01 | 7.95 |
| 35 day EMA | 8.3 | 8.3 | 8.28 |
| 50 day EMA | 8.63 | 8.64 | 8.64 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.13 | 7.87 |
| 12 day SMA | 7.86 | 7.83 | 7.76 |
| 20 day SMA | 7.84 | 7.82 | 7.79 |
| 35 day SMA | 8.12 | 8.15 | 8.18 |
| 50 day SMA | 8.61 | 8.64 | 8.65 |
| 100 day SMA | 8.32 | 8.32 | 8.32 |
| 150 day SMA | 7.93 | 7.91 | 7.9 |
| 200 day SMA | 7.52 | 7.51 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.