Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 9.54 and 9.79
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.97 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.74 (-0.51%) | 9.77 | 9.59 - 9.84 | 1.1899 times | Tue 16 December 2025 | 9.79 (-1.9%) | 9.91 | 9.78 - 10.28 | 1.6232 times | Mon 15 December 2025 | 9.98 (-0.3%) | 9.56 | 9.32 - 10.01 | 1.2571 times | Fri 12 December 2025 | 10.01 (0.3%) | 10.02 | 9.85 - 10.18 | 0.961 times | Thu 11 December 2025 | 9.98 (2.78%) | 9.72 | 9.71 - 10.08 | 0.8051 times | Wed 10 December 2025 | 9.71 (-0.1%) | 9.72 | 9.63 - 9.92 | 1.1125 times | Tue 09 December 2025 | 9.72 (4.07%) | 9.27 | 9.17 - 9.80 | 0.9247 times | Mon 08 December 2025 | 9.34 (3.78%) | 9.03 | 9.01 - 9.43 | 0.9108 times | Fri 05 December 2025 | 9.00 (-0.99%) | 9.04 | 8.97 - 9.28 | 0.5534 times | Thu 04 December 2025 | 9.09 (1.34%) | 8.97 | 8.83 - 9.11 | 0.6622 times | Wed 03 December 2025 | 8.97 (2.16%) | 8.78 | 8.68 - 8.99 | 0.8555 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 9.53 and 10.49
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.74 (-2.7%) | 9.56 | 9.32 - 10.28 | 1.0618 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 1.2297 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.9978 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.7896 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 1.0397 times | Fri 14 November 2025 | 7.80 (3.72%) | 7.88 | 7.63 - 8.54 | 1.786 times | Fri 07 November 2025 | 7.52 (-0.79%) | 7.41 | 6.98 - 7.66 | 0.9963 times | Fri 31 October 2025 | 7.58 (0%) | 7.55 | 7.47 - 7.58 | 0.1738 times | Fri 31 October 2025 | 7.58 (-2.94%) | 7.84 | 7.46 - 7.84 | 0.9961 times | Fri 24 October 2025 | 7.81 (10.47%) | 7.17 | 7.14 - 7.94 | 0.9293 times | Fri 17 October 2025 | 7.07 (-5.98%) | 7.65 | 7.05 - 7.88 | 1.3443 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 9.15 and 10.88
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.74 (9.19%) | 8.83 | 8.55 - 10.28 | 0.4996 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7004 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9117 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.8738 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6079 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.8775 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.0995 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.2826 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8711 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.2759 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 1.24 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.81 | 9.82 |
| 12 day EMA | 9.53 | 9.49 | 9.44 |
| 20 day EMA | 9.22 | 9.17 | 9.1 |
| 35 day EMA | 8.81 | 8.76 | 8.7 |
| 50 day EMA | 8.39 | 8.33 | 8.27 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.89 | 9.88 |
| 12 day SMA | 9.51 | 9.44 | 9.37 |
| 20 day SMA | 9.16 | 9.08 | 8.98 |
| 35 day SMA | 8.54 | 8.48 | 8.42 |
| 50 day SMA | 8.24 | 8.21 | 8.17 |
| 100 day SMA | 7.8 | 7.76 | 7.73 |
| 150 day SMA | 7.3 | 7.28 | 7.25 |
| 200 day SMA | 7.1 | 7.09 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.