Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 8.64 and 9.03
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.13 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.73 (1.75%) | 8.59 | 8.55 - 8.94 | 1.4233 times | Tue 21 April 2026 | 8.58 (-0.92%) | 8.64 | 8.57 - 8.83 | 0.8641 times | Mon 20 April 2026 | 8.66 (-1.25%) | 8.63 | 8.63 - 8.94 | 1.1224 times | Fri 17 April 2026 | 8.77 (6.56%) | 8.29 | 8.22 - 8.84 | 1.1974 times | Thu 16 April 2026 | 8.23 (2.24%) | 8.09 | 8.03 - 8.28 | 0.8638 times | Wed 15 April 2026 | 8.05 (4.68%) | 7.69 | 7.68 - 8.07 | 1.0444 times | Tue 14 April 2026 | 7.69 (1.85%) | 7.51 | 7.51 - 7.73 | 0.8383 times | Mon 13 April 2026 | 7.55 (0.8%) | 7.42 | 7.31 - 7.56 | 0.9179 times | Fri 10 April 2026 | 7.49 (-0.4%) | 7.51 | 7.39 - 7.60 | 0.6276 times | Thu 09 April 2026 | 7.52 (-0.4%) | 7.48 | 7.29 - 7.54 | 1.1007 times | Wed 08 April 2026 | 7.55 (-0.4%) | 7.85 | 7.50 - 7.89 | 1.0242 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 8.64 and 9.03
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.73 (-0.46%) | 8.63 | 8.55 - 8.94 | 0.6022 times | Fri 17 April 2026 | 8.77 (17.09%) | 7.42 | 7.31 - 8.84 | 0.8586 times | Fri 10 April 2026 | 7.49 (4.46%) | 7.06 | 7.06 - 7.89 | 0.826 times | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.8043 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 1.041 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.6314 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 1.3745 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.1195 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.4565 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.286 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3485 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.75 and 9.92
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.73 (28.57%) | 6.82 | 6.77 - 8.94 | 0.534 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8935 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2242 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7596 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1077 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7723 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0052 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9634 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7727 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9674 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.2123 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.42 | 8.34 |
| 12 day EMA | 8.12 | 8.01 | 7.91 |
| 20 day EMA | 7.87 | 7.78 | 7.7 |
| 35 day EMA | 7.75 | 7.69 | 7.64 |
| 50 day EMA | 7.73 | 7.69 | 7.65 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.46 | 8.28 |
| 12 day SMA | 8.03 | 7.92 | 7.8 |
| 20 day SMA | 7.57 | 7.47 | 7.39 |
| 35 day SMA | 7.52 | 7.49 | 7.48 |
| 50 day SMA | 7.62 | 7.59 | 7.57 |
| 100 day SMA | 8.22 | 8.22 | 8.22 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 7.77 | 7.75 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.