Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 12.45 and 12.78
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.02 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.71 (-1.09%) | 12.85 | 12.52 - 12.85 | 0.7531 times | Tue 25 August 2026 | 12.85 (3.46%) | 12.30 | 12.24 - 12.93 | 0.988 times | Mon 24 August 2026 | 12.42 (0.24%) | 12.45 | 12.38 - 12.73 | 0.9405 times | Fri 21 August 2026 | 12.39 (1.64%) | 12.26 | 12.17 - 12.48 | 1.308 times | Thu 20 August 2026 | 12.19 (0.58%) | 12.12 | 12.07 - 12.48 | 1.4709 times | Wed 19 August 2026 | 12.12 (1.51%) | 11.94 | 11.84 - 12.15 | 0.9387 times | Tue 18 August 2026 | 11.94 (-1.24%) | 12.14 | 11.92 - 12.30 | 0.6587 times | Mon 17 August 2026 | 12.09 (-2.18%) | 12.20 | 11.82 - 12.21 | 0.6803 times | Fri 14 August 2026 | 12.36 (2.83%) | 12.02 | 11.98 - 12.36 | 1.0432 times | Thu 13 August 2026 | 12.02 (2.3%) | 11.80 | 11.68 - 12.23 | 1.2185 times | Wed 12 August 2026 | 11.75 (-0.34%) | 11.95 | 11.64 - 11.95 | 0.9889 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 12.48 and 13.17
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.71 (2.58%) | 12.45 | 12.24 - 12.93 | 0.5176 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.976 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 1.0063 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 2.0917 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.9079 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.2226 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 0.9853 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.0919 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.5249 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.6759 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.7324 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 11.63 and 14.02
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.71 (13.58%) | 11.33 | 10.54 - 12.93 | 1.2371 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.3642 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.1075 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.1318 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.735 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.831 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1386 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7064 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0302 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7182 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9348 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.77 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.46 | 12.27 |
| 12 day EMA | 12.22 | 12.13 | 12 |
| 20 day EMA | 11.89 | 11.8 | 11.69 |
| 35 day EMA | 11.4 | 11.32 | 11.23 |
| 50 day EMA | 10.87 | 10.8 | 10.72 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.39 | 12.21 |
| 12 day SMA | 12.22 | 12.15 | 12.07 |
| 20 day SMA | 11.87 | 11.75 | 11.62 |
| 35 day SMA | 11.15 | 11.07 | 10.99 |
| 50 day SMA | 10.77 | 10.7 | 10.64 |
| 100 day SMA | 9.8 | 9.75 | 9.7 |
| 150 day SMA | 9.05 | 9.02 | 8.99 |
| 200 day SMA | 9.02 | 8.99 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.