AirmediaGroup AMCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airmedia Group AMCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets AirmediaGroup

Strong Daily Stock price targets for AirmediaGroup AMCN are 1.59 and 1.85

Daily Target 11.39
Daily Target 21.52
Daily Target 31.65
Daily Target 41.78
Daily Target 51.91

Daily price and volume Airmedia Group

Date Closing Open Range Volume
Wed 12 June 2019 1.65 (7.84%) 1.58 1.52 - 1.78 1.9064 times
Tue 11 June 2019 1.53 (-6.71%) 1.65 1.53 - 1.84 0.9591 times
Mon 10 June 2019 1.64 (-2.38%) 1.73 1.62 - 1.76 1.807 times
Fri 07 June 2019 1.68 (5%) 1.71 1.66 - 1.89 1.1053 times
Thu 06 June 2019 1.60 (-3.03%) 1.58 1.58 - 1.62 0.7544 times
Wed 05 June 2019 1.65 (-2.37%) 1.65 1.58 - 1.65 1.0175 times
Tue 04 June 2019 1.69 (3.05%) 1.62 1.59 - 1.71 1.1871 times
Mon 03 June 2019 1.64 (-2.96%) 1.70 1.62 - 1.70 0.3333 times
Fri 31 May 2019 1.69 (0%) 1.65 1.65 - 1.70 0.6082 times
Thu 30 May 2019 1.69 (-1.17%) 1.62 1.61 - 1.70 0.3216 times
Wed 29 May 2019 1.71 (3.01%) 1.67 1.67 - 1.71 0.3333 times

Daily chart AirmediaGroup

Weekly price and charts AirmediaGroup

Strong weekly Stock price targets for AirmediaGroup AMCN are 1.43 and 1.75

Weekly Target 11.35
Weekly Target 21.5
Weekly Target 31.67
Weekly Target 41.82
Weekly Target 51.99

Weekly price and volumes for Airmedia Group

Date Closing Open Range Volume
Wed 12 June 2019 1.65 (-1.79%) 1.73 1.52 - 1.84 0.6687 times
Fri 07 June 2019 1.68 (-0.59%) 1.70 1.58 - 1.89 0.6294 times
Fri 31 May 2019 1.69 (-2.87%) 1.75 1.61 - 1.77 0.241 times
Fri 24 May 2019 1.74 (-4.4%) 1.79 1.63 - 1.84 0.298 times
Fri 17 May 2019 1.82 (0%) 1.78 1.73 - 1.87 0.4168 times
Fri 10 May 2019 1.82 (-4.21%) 1.86 1.65 - 1.91 0.8897 times
Fri 03 May 2019 1.90 (3.26%) 1.82 1.80 - 2.05 0.914 times
Fri 26 April 2019 1.84 (-0.54%) 1.84 1.67 - 1.92 1.0027 times
Thu 18 April 2019 1.85 (-11.9%) 2.09 1.76 - 2.12 1.2772 times
Fri 12 April 2019 2.10 (346.81%) 0.47 0.44 - 2.49 3.6625 times
Fri 05 April 2019 0.47 (9.3%) 0.44 0.41 - 0.49 8.681 times

weekly chart AirmediaGroup

Monthly price and charts AirmediaGroup

Strong monthly Stock price targets for AirmediaGroup AMCN are 1.4 and 1.77

Monthly Target 11.32
Monthly Target 21.48
Monthly Target 31.6866666666667
Monthly Target 41.85
Monthly Target 52.06

Monthly price and volumes Airmedia Group

Date Closing Open Range Volume
Wed 12 June 2019 1.65 (-2.37%) 1.70 1.52 - 1.89 0.0368 times
Fri 31 May 2019 1.69 (-10.11%) 1.88 1.61 - 2.05 0.069 times
Tue 30 April 2019 1.88 (337.21%) 0.44 0.41 - 2.49 0.4234 times
Fri 29 March 2019 0.43 (-2.27%) 0.44 0.41 - 0.50 0.6218 times
Thu 28 February 2019 0.44 (-10.2%) 0.50 0.41 - 0.52 0.3586 times
Thu 31 January 2019 0.49 (96%) 0.26 0.25 - 0.64 1.5869 times
Mon 31 December 2018 0.25 (-7.41%) 0.29 0.18 - 0.30 0.8977 times
Fri 30 November 2018 0.27 (-22.86%) 0.35 0.27 - 0.44 1.1223 times
Wed 31 October 2018 0.35 (-18.6%) 0.44 0.33 - 0.58 3.933 times
Fri 28 September 2018 0.43 (-2.27%) 0.42 0.38 - 0.44 0.9505 times
Fri 31 August 2018 0.44 (-16.98%) 0.50 0.38 - 0.53 0.5791 times

monthly chart AirmediaGroup

DMA SMA EMA moving averages of Airmedia Group AMCN

DMA (daily moving average) of Airmedia Group AMCN

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.65
20 day DMA 1.7
35 day DMA 1.76
50 day DMA 1.58
100 day DMA 1.02
150 day DMA 0.78
200 day DMA 0.69

EMA (exponential moving average) of Airmedia Group AMCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.611.65
12 day EMA1.651.651.67
20 day EMA1.671.671.68
35 day EMA1.571.571.57
50 day EMA1.511.51.5

SMA (simple moving average) of Airmedia Group AMCN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.65
12 day SMA1.651.661.67
20 day SMA1.71.711.72
35 day SMA1.761.771.77
50 day SMA1.581.561.54
100 day SMA1.021.011
150 day SMA0.780.770.76
200 day SMA0.690.680.68
Back to top | Use Dark Theme