Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 4.52 and 5.14
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.63 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.89 (-6.14%) | 5.37 | 4.76 - 5.38 | 0.5812 times | Wed 01 July 2026 | 5.21 (4.62%) | 5.02 | 4.65 - 6.69 | 6.1675 times | Tue 30 June 2026 | 4.98 (8.26%) | 4.54 | 4.36 - 5.19 | 1.9886 times | Mon 29 June 2026 | 4.60 (9%) | 4.31 | 4.21 - 4.60 | 0.2816 times | Fri 26 June 2026 | 4.22 (0.24%) | 4.14 | 4.14 - 4.27 | 0.1094 times | Thu 25 June 2026 | 4.21 (0%) | 4.15 | 4.01 - 4.45 | 0.1747 times | Wed 24 June 2026 | 4.21 (-2.09%) | 4.30 | 4.21 - 4.30 | 0.1274 times | Tue 23 June 2026 | 4.30 (-1.15%) | 4.41 | 4.21 - 4.48 | 0.1955 times | Mon 22 June 2026 | 4.35 (0.46%) | 4.26 | 4.25 - 4.51 | 0.2296 times | Thu 18 June 2026 | 4.33 (-0.23%) | 4.32 | 4.29 - 4.39 | 0.1444 times | Wed 17 June 2026 | 4.34 (-2.03%) | 4.43 | 4.20 - 4.56 | 0.3606 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4.55 and 7.03
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 3.3715 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.3128 times | Thu 18 June 2026 | 4.33 (-2.48%) | 4.50 | 4.20 - 4.72 | 0.3105 times | Fri 12 June 2026 | 4.44 (-6.72%) | 4.76 | 4.30 - 4.95 | 0.5338 times | Fri 05 June 2026 | 4.76 (-0.83%) | 4.80 | 4.69 - 5.71 | 1.9484 times | Fri 29 May 2026 | 4.80 (-5.7%) | 5.19 | 4.76 - 5.29 | 0.5053 times | Fri 22 May 2026 | 5.09 (1.8%) | 5.15 | 4.10 - 5.77 | 1.2403 times | Fri 15 May 2026 | 5.00 (-16.39%) | 5.83 | 4.82 - 6.10 | 0.9962 times | Fri 08 May 2026 | 5.98 (-5.53%) | 6.36 | 5.47 - 6.49 | 0.5254 times | Wed 06 May 2026 | 6.33 (-6.77%) | 6.77 | 6.12 - 6.84 | 0.2558 times | Fri 01 May 2026 | 6.79 (0.89%) | 6.87 | 6.53 - 7.22 | 0.5087 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 3.75 and 5.79
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.89 (-1.81%) | 5.02 | 4.65 - 6.69 | 0.0323 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0506 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0469 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0388 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.055 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0865 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1969 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.9399 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4763 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0768 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0048 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.51 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.78 | 4.57 |
| 12 day EMA | 4.66 | 4.62 | 4.51 |
| 20 day EMA | 4.68 | 4.66 | 4.6 |
| 35 day EMA | 4.97 | 4.97 | 4.96 |
| 50 day EMA | 5.31 | 5.33 | 5.33 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.64 | 4.44 |
| 12 day SMA | 4.51 | 4.48 | 4.41 |
| 20 day SMA | 4.56 | 4.56 | 4.56 |
| 35 day SMA | 4.72 | 4.73 | 4.74 |
| 50 day SMA | 5.21 | 5.26 | 5.29 |
| 100 day SMA | 5.9 | 5.92 | 5.93 |
| 150 day SMA | 6.51 | 6.54 | 6.57 |
| 200 day SMA | 7.37 | 7.39 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.