Login or Join
HomepageAppliedMicro AMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Micro AMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMicro
Strong Daily Stock price targets for AppliedMicro AMCC are 8.4 and 8.6
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.45 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.65 |
Daily price and volume Applied Micro
| Date | Closing | Open | Range | Volume | Thu 26 January 2017 | 8.45 (0.6%) | 8.40 | 8.35 - 8.55 | 2.0038 times | Wed 25 January 2017 | 8.40 (-1.18%) | 8.60 | 8.38 - 8.70 | 0.9568 times | Tue 24 January 2017 | 8.50 (1.8%) | 8.35 | 8.31 - 8.60 | 1.4657 times | Mon 23 January 2017 | 8.35 (0%) | 8.40 | 8.30 - 8.42 | 0.6708 times | Fri 20 January 2017 | 8.35 (-0.6%) | 8.35 | 8.30 - 8.45 | 1.1661 times | Thu 19 January 2017 | 8.40 (-1.41%) | 8.40 | 8.35 - 8.45 | 0.5962 times | Wed 18 January 2017 | 8.52 (1.43%) | 8.45 | 8.30 - 8.55 | 0.9889 times | Tue 17 January 2017 | 8.40 (0%) | 8.30 | 8.28 - 8.45 | 0.9264 times | Fri 13 January 2017 | 8.40 (1.2%) | 8.30 | 8.25 - 8.45 | 0.7064 times | Thu 12 January 2017 | 8.30 (0%) | 8.25 | 8.15 - 8.35 | 0.519 times | Wed 11 January 2017 | 8.30 (0.61%) | 8.25 | 8.20 - 8.35 | 0.5372 times |
Weekly price and charts AppliedMicro
Strong weekly Stock price targets for AppliedMicro AMCC are 8.38 and 8.78
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Applied Micro
| Date | Closing | Open | Range | Volume | Thu 26 January 2017 | 8.45 (1.2%) | 8.40 | 8.30 - 8.70 | 0.7698 times | Fri 20 January 2017 | 8.35 (-0.6%) | 8.30 | 8.28 - 8.55 | 0.5554 times | Fri 13 January 2017 | 8.40 (3.07%) | 8.15 | 8.10 - 8.45 | 0.5034 times | Fri 06 January 2017 | 8.15 (-1.21%) | 8.30 | 8.10 - 8.49 | 0.6164 times | Fri 30 December 2016 | 8.25 (-1.79%) | 8.35 | 8.23 - 8.55 | 0.4528 times | Fri 23 December 2016 | 8.40 (-1.75%) | 8.55 | 8.15 - 8.65 | 1.1988 times | Fri 16 December 2016 | 8.55 (-1.72%) | 8.60 | 8.30 - 8.90 | 1.7894 times | Fri 09 December 2016 | 8.70 (3.57%) | 8.55 | 8.45 - 9.05 | 0.737 times | Fri 02 December 2016 | 8.40 (-1.18%) | 8.50 | 8.10 - 8.85 | 1.1427 times | Fri 25 November 2016 | 8.50 (17.24%) | 8.10 | 7.95 - 8.55 | 2.2343 times | Fri 18 November 2016 | 7.25 (-3.97%) | 7.55 | 7.15 - 7.65 | 0.4013 times |
Monthly price and charts AppliedMicro
Strong monthly Stock price targets for AppliedMicro AMCC are 8.28 and 8.88
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Applied Micro
| Date | Closing | Open | Range | Volume | Thu 26 January 2017 | 8.45 (2.42%) | 8.30 | 8.10 - 8.70 | 1.2382 times | Fri 30 December 2016 | 8.25 (-5.71%) | 8.80 | 8.10 - 9.05 | 2.3893 times | Wed 30 November 2016 | 8.75 (18.24%) | 7.35 | 6.95 - 8.85 | 1.9189 times | Mon 31 October 2016 | 7.40 (6.47%) | 6.93 | 5.81 - 7.60 | 0.7144 times | Fri 30 September 2016 | 6.95 (-0.43%) | 7.07 | 6.74 - 7.20 | 0.5194 times | Wed 31 August 2016 | 6.98 (6.08%) | 6.54 | 6.52 - 7.28 | 0.5925 times | Fri 29 July 2016 | 6.58 (2.49%) | 6.43 | 6.07 - 7.25 | 0.6274 times | Thu 30 June 2016 | 6.42 (-2.43%) | 6.58 | 5.83 - 6.95 | 0.8022 times | Tue 31 May 2016 | 6.58 (5.45%) | 6.24 | 5.77 - 6.72 | 0.6481 times | Fri 29 April 2016 | 6.24 (-3.41%) | 6.39 | 5.64 - 6.64 | 0.5497 times | Thu 31 March 2016 | 6.46 (11.76%) | 5.84 | 5.66 - 6.60 | 0.7344 times |
Indicator Analysis of AppliedMicro
Please login to view indicator analysis. or View indicator analysis of AppliedMicro AMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Micro AMCC
DMA (daily moving average) of Applied Micro AMCC
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.36 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Applied Micro AMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.41 | 8.42 |
| 12 day EMA | 8.41 | 8.4 | 8.4 |
| 20 day EMA | 8.39 | 8.38 | 8.38 |
| 35 day EMA | 8.33 | 8.32 | 8.31 |
| 50 day EMA | 8.29 | 8.28 | 8.28 |
SMA (simple moving average) of Applied Micro AMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.4 | 8.42 |
| 12 day SMA | 8.39 | 8.37 | 8.35 |
| 20 day SMA | 8.36 | 8.36 | 8.36 |
| 35 day SMA | 8.47 | 8.48 | 8.48 |
| 50 day SMA | 8.36 | 8.35 | 8.33 |
| 100 day SMA | 7.59 | 7.58 | 7.57 |
| 150 day SMA | 7.34 | 7.32 | 7.31 |
| 200 day SMA | 7.1 | 7.09 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.