Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 72.9 and 76.61
| Daily Target 1 | 70.02 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 73.73 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 77.44 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.10 (4.28%) | 72.46 | 71.69 - 75.40 | 0.7694 times | Thu 04 December 2025 | 71.06 (1.36%) | 70.00 | 69.29 - 71.48 | 0.7396 times | Wed 03 December 2025 | 70.11 (-1.38%) | 71.65 | 68.79 - 71.65 | 1.1904 times | Tue 02 December 2025 | 71.09 (0.24%) | 72.00 | 70.70 - 73.46 | 1.3098 times | Mon 01 December 2025 | 70.92 (-4.39%) | 72.50 | 69.80 - 73.29 | 0.9631 times | Fri 28 November 2025 | 74.18 (0.45%) | 75.01 | 72.77 - 75.23 | 0.6964 times | Wed 26 November 2025 | 73.85 (-18.78%) | 85.00 | 73.68 - 85.50 | 2.1019 times | Tue 25 November 2025 | 90.93 (1.52%) | 89.48 | 84.70 - 91.18 | 0.669 times | Mon 24 November 2025 | 89.57 (3.98%) | 86.11 | 85.45 - 90.67 | 0.8444 times | Fri 21 November 2025 | 86.14 (3.38%) | 83.51 | 80.31 - 87.29 | 0.716 times | Thu 20 November 2025 | 83.32 (-4.71%) | 90.62 | 83.17 - 92.79 | 0.8034 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 71.45 and 78.06
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 72.763333333333 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 2.0445 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.7728 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.3111 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 1.148 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.9022 times | Fri 31 October 2025 | 85.23 (0%) | 85.78 | 84.31 - 87.38 | 0.098 times | Fri 31 October 2025 | 85.23 (-0.47%) | 87.35 | 83.57 - 88.34 | 0.5648 times | Fri 24 October 2025 | 85.63 (3.57%) | 83.12 | 78.31 - 86.50 | 0.4533 times | Fri 17 October 2025 | 82.68 (13.45%) | 76.21 | 76.13 - 88.49 | 0.8108 times | Fri 10 October 2025 | 72.88 (-13.4%) | 85.98 | 72.58 - 87.10 | 0.8944 times | Fri 03 October 2025 | 84.16 (1.06%) | 84.06 | 81.16 - 87.49 | 0.6799 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 71.45 and 78.06
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 72.763333333333 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 0.4008 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0066 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6325 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0558 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5528 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.762 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5479 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0514 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9334 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.0568 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.0637 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 78.56 |
| 20 day DMA | 82.98 |
| 35 day DMA | 83.77 |
| 50 day DMA | 83.49 |
| 100 day DMA | 78.59 |
| 150 day DMA | 72.22 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 72.69 | 73.5 |
| 12 day EMA | 76.98 | 77.5 | 78.67 |
| 20 day EMA | 79.69 | 80.28 | 81.25 |
| 35 day EMA | 81.66 | 82.11 | 82.76 |
| 50 day EMA | 82.45 | 82.79 | 83.27 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.47 | 72.03 |
| 12 day SMA | 78.56 | 79.31 | 80.39 |
| 20 day SMA | 82.98 | 83.81 | 84.58 |
| 35 day SMA | 83.77 | 84.05 | 84.4 |
| 50 day SMA | 83.49 | 83.68 | 83.95 |
| 100 day SMA | 78.59 | 78.52 | 78.48 |
| 150 day SMA | 72.22 | 72.05 | 71.9 |
| 200 day SMA | 67.01 | 67.05 | 67.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.