Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 78.33 and 80.65
| Daily Target 1 | 76.55 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 78.866666666667 |
| Daily Target 4 | 80.1 |
| Daily Target 5 | 81.19 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.02 (0.98%) | 78.36 | 77.63 - 79.95 | 0.5751 times | Tue 09 December 2025 | 78.25 (2.03%) | 76.15 | 76.01 - 78.80 | 0.5918 times | Mon 08 December 2025 | 76.69 (3.5%) | 75.45 | 74.50 - 78.20 | 0.7947 times | Fri 05 December 2025 | 74.10 (4.28%) | 72.46 | 71.69 - 75.40 | 0.796 times | Thu 04 December 2025 | 71.06 (1.36%) | 70.00 | 69.29 - 71.48 | 0.7651 times | Wed 03 December 2025 | 70.11 (-1.38%) | 71.65 | 68.79 - 71.65 | 1.2314 times | Tue 02 December 2025 | 71.09 (0.24%) | 72.00 | 70.70 - 73.46 | 1.355 times | Mon 01 December 2025 | 70.92 (-4.39%) | 72.50 | 69.80 - 73.29 | 0.9963 times | Fri 28 November 2025 | 74.18 (0.45%) | 75.01 | 72.77 - 75.23 | 0.7204 times | Wed 26 November 2025 | 73.85 (-18.78%) | 85.00 | 73.68 - 85.50 | 2.1743 times | Tue 25 November 2025 | 90.93 (1.52%) | 89.48 | 84.70 - 91.18 | 0.692 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 76.76 and 82.21
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 77.823333333333 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.02 (6.64%) | 75.45 | 74.50 - 79.95 | 0.7887 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 2.0682 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.7934 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.3264 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 1.1613 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.9126 times | Fri 31 October 2025 | 85.23 (0%) | 85.78 | 84.31 - 87.38 | 0.0991 times | Fri 31 October 2025 | 85.23 (-0.47%) | 87.35 | 83.57 - 88.34 | 0.5714 times | Fri 24 October 2025 | 85.63 (3.57%) | 83.12 | 78.31 - 86.50 | 0.4586 times | Fri 17 October 2025 | 82.68 (13.45%) | 76.21 | 76.13 - 88.49 | 0.8202 times | Fri 10 October 2025 | 72.88 (-13.4%) | 85.98 | 72.58 - 87.10 | 0.9048 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 73.91 and 85.07
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 75.92 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.02 (6.52%) | 72.50 | 68.79 - 79.95 | 0.5454 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9914 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.623 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0399 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5294 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7505 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5246 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0356 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9193 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.0409 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.0477 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 76.65 |
| 20 day DMA | 80.8 |
| 35 day DMA | 83.3 |
| 50 day DMA | 83.2 |
| 100 day DMA | 78.83 |
| 150 day DMA | 72.78 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 75.64 | 74.34 |
| 12 day EMA | 77.43 | 77.14 | 76.94 |
| 20 day EMA | 79.25 | 79.27 | 79.38 |
| 35 day EMA | 80.84 | 80.95 | 81.11 |
| 50 day EMA | 82.5 | 82.64 | 82.82 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 74.04 | 72.61 |
| 12 day SMA | 76.65 | 77.24 | 77.66 |
| 20 day SMA | 80.8 | 81.52 | 82.33 |
| 35 day SMA | 83.3 | 83.42 | 83.6 |
| 50 day SMA | 83.2 | 83.27 | 83.36 |
| 100 day SMA | 78.83 | 78.74 | 78.65 |
| 150 day SMA | 72.78 | 72.59 | 72.4 |
| 200 day SMA | 67.05 | 67.02 | 67.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.