Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 69.63 and 72.68
| Daily Target 1 | 67.21 |
| Daily Target 2 | 69 |
| Daily Target 3 | 70.263333333333 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 73.31 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 70.78 (0.34%) | 70.56 | 68.48 - 71.53 | 0.7965 times | Wed 07 January 2026 | 70.54 (-12.49%) | 79.81 | 70.19 - 79.81 | 2.8396 times | Tue 06 January 2026 | 80.61 (4.54%) | 78.70 | 77.14 - 81.35 | 0.69 times | Mon 05 January 2026 | 77.11 (2.59%) | 76.96 | 73.78 - 77.82 | 1.7539 times | Fri 02 January 2026 | 75.16 (6.1%) | 72.83 | 72.83 - 76.00 | 1.1197 times | Wed 31 December 2025 | 70.84 (1.53%) | 69.98 | 69.98 - 71.37 | 0.6135 times | Tue 30 December 2025 | 69.77 (-0.43%) | 71.36 | 69.69 - 71.42 | 0.5764 times | Mon 29 December 2025 | 70.07 (-1.86%) | 70.40 | 69.79 - 71.45 | 0.7213 times | Fri 26 December 2025 | 71.40 (-0.49%) | 72.15 | 71.11 - 72.34 | 0.5089 times | Wed 24 December 2025 | 71.75 (-0.32%) | 71.98 | 71.39 - 72.41 | 0.3802 times | Tue 23 December 2025 | 71.98 (-1.15%) | 72.77 | 71.53 - 73.33 | 0.7775 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 63.2 and 76.07
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 73.536666666667 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 70.78 (-5.83%) | 76.96 | 68.48 - 81.35 | 1.2534 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.6248 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.5036 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.8302 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 0.9962 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.6496 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.4304 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.0579 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 0.9263 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.7279 times | Fri 31 October 2025 | 85.23 (0%) | 85.78 | 84.31 - 87.38 | 0.0791 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 63.2 and 76.07
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 73.536666666667 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 70.78 (-0.08%) | 72.83 | 68.48 - 81.35 | 0.3619 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0664 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.01 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6347 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0595 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5581 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7646 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5533 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.055 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9366 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.0604 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 72.74 |
| 20 day DMA | 73.25 |
| 35 day DMA | 75.59 |
| 50 day DMA | 79.32 |
| 100 day DMA | 80.01 |
| 150 day DMA | 74.51 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 74.26 | 76.12 |
| 12 day EMA | 73.28 | 73.73 | 74.31 |
| 20 day EMA | 73.92 | 74.25 | 74.64 |
| 35 day EMA | 76.4 | 76.73 | 77.09 |
| 50 day EMA | 79.22 | 79.56 | 79.93 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.85 | 74.7 |
| 12 day SMA | 72.74 | 72.88 | 72.87 |
| 20 day SMA | 73.25 | 73.62 | 73.93 |
| 35 day SMA | 75.59 | 75.97 | 76.47 |
| 50 day SMA | 79.32 | 79.64 | 79.94 |
| 100 day SMA | 80.01 | 79.99 | 79.96 |
| 150 day SMA | 74.51 | 74.39 | 74.28 |
| 200 day SMA | 68.67 | 68.59 | 68.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.