Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 45.81 and 48.06
| Daily Target 1 | 43.95 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 46.2 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.45 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 46.89 (2.92%) | 46.46 | 44.73 - 46.98 | 1.1356 times | Wed 01 May 2024 | 45.56 (-0.89%) | 45.18 | 44.52 - 47.25 | 0.7091 times | Tue 30 April 2024 | 45.97 (1.61%) | 44.69 | 44.69 - 46.53 | 1.4079 times | Mon 29 April 2024 | 45.24 (4.99%) | 43.17 | 43.13 - 45.48 | 1.0691 times | Fri 26 April 2024 | 43.09 (1.87%) | 42.25 | 42.21 - 43.62 | 0.8811 times | Thu 25 April 2024 | 42.30 (-0.61%) | 42.43 | 42.12 - 43.22 | 0.8995 times | Wed 24 April 2024 | 42.56 (3.18%) | 42.04 | 42.00 - 43.00 | 1.1458 times | Tue 23 April 2024 | 41.25 (0.49%) | 40.90 | 40.79 - 41.74 | 0.9916 times | Mon 22 April 2024 | 41.05 (0.15%) | 41.27 | 40.31 - 41.57 | 0.7838 times | Fri 19 April 2024 | 40.99 (-3.42%) | 42.14 | 40.76 - 42.58 | 0.9764 times | Thu 18 April 2024 | 42.44 (-2.79%) | 43.50 | 42.28 - 43.50 | 0.7237 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 45.01 and 49.13
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 46.89 (8.82%) | 43.17 | 43.13 - 47.25 | 0.9986 times | Fri 26 April 2024 | 43.09 (5.12%) | 41.27 | 40.31 - 43.62 | 1.0865 times | Fri 19 April 2024 | 40.99 (-11.26%) | 46.26 | 40.76 - 46.37 | 1.1242 times | Fri 12 April 2024 | 46.19 (-3.51%) | 48.26 | 46.10 - 50.40 | 0.8892 times | Fri 05 April 2024 | 47.87 (-5.71%) | 50.82 | 47.78 - 51.48 | 0.7272 times | Thu 28 March 2024 | 50.77 (2.32%) | 49.18 | 49.11 - 52.27 | 0.5628 times | Fri 22 March 2024 | 49.62 (0.96%) | 49.95 | 48.31 - 52.14 | 0.9891 times | Fri 15 March 2024 | 49.15 (-12.44%) | 55.65 | 49.13 - 56.72 | 1.1521 times | Fri 08 March 2024 | 56.13 (-1.8%) | 57.82 | 55.00 - 58.77 | 0.8388 times | Fri 01 March 2024 | 57.16 (3.44%) | 55.48 | 55.25 - 65.39 | 1.6316 times | Fri 23 February 2024 | 55.26 (3.58%) | 52.55 | 52.16 - 55.64 | 0.5763 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 45.71 and 48.44
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 46.89 (2%) | 45.18 | 44.52 - 47.25 | 0.1105 times | Tue 30 April 2024 | 45.97 (-9.45%) | 50.82 | 40.31 - 51.48 | 1.1407 times | Thu 28 March 2024 | 50.77 (-9.1%) | 56.20 | 48.31 - 58.77 | 0.9685 times | Thu 29 February 2024 | 55.85 (6.26%) | 53.13 | 50.84 - 65.39 | 1.1032 times | Wed 31 January 2024 | 52.56 (-14.24%) | 60.36 | 52.44 - 61.49 | 0.9622 times | Fri 29 December 2023 | 61.29 (4.39%) | 60.75 | 56.31 - 65.37 | 1.2091 times | Thu 30 November 2023 | 58.71 (30.5%) | 44.74 | 43.59 - 58.81 | 0.9242 times | Tue 31 October 2023 | 44.99 (-15.16%) | 52.92 | 44.26 - 55.97 | 0.731 times | Fri 29 September 2023 | 53.03 (-14.67%) | 62.24 | 50.29 - 64.52 | 1.0843 times | Thu 31 August 2023 | 62.15 (-25.5%) | 82.42 | 57.20 - 84.72 | 1.7664 times | Mon 31 July 2023 | 83.42 (-0.3%) | 83.99 | 78.37 - 85.09 | 0.6241 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 43.42 |
| 20 day DMA | 44.96 |
| 35 day DMA | 47.15 |
| 50 day DMA | 49.85 |
| 100 day DMA | 53.55 |
| 150 day DMA | 53.2 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 44.71 | 44.28 |
| 12 day EMA | 44.81 | 44.43 | 44.22 |
| 20 day EMA | 45.44 | 45.29 | 45.26 |
| 35 day EMA | 47.38 | 47.41 | 47.52 |
| 50 day EMA | 49.75 | 49.87 | 50.05 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 44.43 | 43.83 |
| 12 day SMA | 43.42 | 43.22 | 43.22 |
| 20 day SMA | 44.96 | 45.06 | 45.26 |
| 35 day SMA | 47.15 | 47.33 | 47.61 |
| 50 day SMA | 49.85 | 49.99 | 50.16 |
| 100 day SMA | 53.55 | 53.69 | 53.81 |
| 150 day SMA | 53.2 | 53.24 | 53.28 |
| 200 day SMA | 56.56 | 56.72 | 56.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.