Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 67.77 and 71.83
| Daily Target 1 | 67.03 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 71.093333333333 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 75.15 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.98 (-2.78%) | 72.86 | 69.62 - 73.68 | 0.7159 times | Tue 16 December 2025 | 71.98 (-2.47%) | 72.43 | 71.20 - 73.33 | 0.8895 times | Mon 15 December 2025 | 73.80 (-1.97%) | 75.96 | 73.44 - 76.89 | 0.7045 times | Fri 12 December 2025 | 75.28 (-4.88%) | 77.82 | 74.52 - 79.50 | 0.9264 times | Thu 11 December 2025 | 79.14 (0.15%) | 78.26 | 74.80 - 79.40 | 0.9597 times | Wed 10 December 2025 | 79.02 (0.98%) | 78.36 | 77.63 - 79.95 | 0.9476 times | Tue 09 December 2025 | 78.25 (2.03%) | 76.15 | 76.01 - 78.80 | 0.975 times | Mon 08 December 2025 | 76.69 (3.5%) | 75.45 | 74.50 - 78.20 | 1.3094 times | Fri 05 December 2025 | 74.10 (4.28%) | 72.46 | 71.69 - 75.40 | 1.3114 times | Thu 04 December 2025 | 71.06 (1.36%) | 70.00 | 69.29 - 71.48 | 1.2605 times | Wed 03 December 2025 | 70.11 (-1.38%) | 71.65 | 68.79 - 71.65 | 2.0289 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 66.17 and 73.44
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 72.163333333333 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.98 (-7.04%) | 75.96 | 69.62 - 76.89 | 0.5525 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 1.2241 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 2.0269 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.7576 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.2999 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 1.1381 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.8944 times | Fri 31 October 2025 | 85.23 (0%) | 85.78 | 84.31 - 87.38 | 0.0972 times | Fri 31 October 2025 | 85.23 (-0.47%) | 87.35 | 83.57 - 88.34 | 0.56 times | Fri 24 October 2025 | 85.63 (3.57%) | 83.12 | 78.31 - 86.50 | 0.4494 times | Fri 17 October 2025 | 82.68 (13.45%) | 76.21 | 76.13 - 88.49 | 0.8038 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 63.81 and 74.97
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 72.906666666667 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.98 (-5.66%) | 72.50 | 68.79 - 79.95 | 0.7266 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9724 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.611 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.02 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5001 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7361 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.4954 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0157 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.9017 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.0209 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.0276 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 74.21 |
| 20 day DMA | 77.34 |
| 35 day DMA | 81.83 |
| 50 day DMA | 82.15 |
| 100 day DMA | 79.12 |
| 150 day DMA | 73.4 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 74.53 | 75.8 |
| 12 day EMA | 75.11 | 76.04 | 76.78 |
| 20 day EMA | 77.01 | 77.75 | 78.36 |
| 35 day EMA | 79.06 | 79.59 | 80.04 |
| 50 day EMA | 81.51 | 81.98 | 82.39 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 75.84 | 77.1 |
| 12 day SMA | 74.21 | 74.29 | 74.47 |
| 20 day SMA | 77.34 | 78 | 78.6 |
| 35 day SMA | 81.83 | 82.3 | 82.71 |
| 50 day SMA | 82.15 | 82.38 | 82.66 |
| 100 day SMA | 79.12 | 79.12 | 79.07 |
| 150 day SMA | 73.4 | 73.34 | 73.25 |
| 200 day SMA | 67.34 | 67.26 | 67.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.