Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 195.6 and 200.8
| Daily Target 1 | 191.36 |
| Daily Target 2 | 194.63 |
| Daily Target 3 | 196.55666666667 |
| Daily Target 4 | 199.83 |
| Daily Target 5 | 201.76 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 197.91 (2.02%) | 196.26 | 193.28 - 198.48 | 0.7516 times | Wed 01 May 2024 | 193.99 (-2.35%) | 196.08 | 192.69 - 200.68 | 1.2405 times | Tue 30 April 2024 | 198.65 (-3.22%) | 203.67 | 198.57 - 205.83 | 0.8316 times | Mon 29 April 2024 | 205.26 (0.92%) | 203.51 | 201.78 - 205.29 | 0.595 times | Fri 26 April 2024 | 203.38 (2.98%) | 197.03 | 197.03 - 203.99 | 0.8391 times | Thu 25 April 2024 | 197.50 (0.73%) | 196.28 | 193.60 - 198.45 | 0.9041 times | Wed 24 April 2024 | 196.06 (1.46%) | 197.99 | 192.72 - 199.36 | 0.9833 times | Tue 23 April 2024 | 193.24 (2%) | 190.25 | 189.97 - 194.50 | 0.9441 times | Mon 22 April 2024 | 189.46 (-0.16%) | 191.55 | 186.86 - 191.78 | 1.5252 times | Fri 19 April 2024 | 189.77 (-2.34%) | 194.26 | 188.16 - 194.69 | 1.3856 times | Thu 18 April 2024 | 194.32 (-2.79%) | 197.47 | 193.52 - 198.42 | 1.3267 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 188.73 and 201.87
| Weekly Target 1 | 185.67 |
| Weekly Target 2 | 191.79 |
| Weekly Target 3 | 198.81 |
| Weekly Target 4 | 204.93 |
| Weekly Target 5 | 211.95 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 197.91 (-2.69%) | 203.51 | 192.69 - 205.83 | 0.6376 times | Fri 26 April 2024 | 203.38 (7.17%) | 191.55 | 186.86 - 203.99 | 0.969 times | Fri 19 April 2024 | 189.77 (-8.7%) | 211.90 | 188.16 - 214.46 | 1.0864 times | Fri 12 April 2024 | 207.86 (0%) | 212.86 | 206.91 - 213.33 | 0.9105 times | Fri 05 April 2024 | 207.85 (0.79%) | 206.93 | 201.67 - 213.04 | 0.8136 times | Thu 28 March 2024 | 206.23 (-1.91%) | 207.63 | 202.71 - 211.31 | 0.6214 times | Fri 22 March 2024 | 210.25 (5.84%) | 201.68 | 197.30 - 214.91 | 0.9524 times | Fri 15 March 2024 | 198.65 (-3.36%) | 203.28 | 197.00 - 205.01 | 1.3407 times | Fri 08 March 2024 | 205.56 (-2.23%) | 212.00 | 204.78 - 214.26 | 1.2785 times | Fri 01 March 2024 | 210.25 (6.64%) | 199.80 | 196.49 - 211.38 | 1.39 times | Fri 23 February 2024 | 197.16 (-1.21%) | 195.59 | 185.89 - 201.55 | 1.3345 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 195.3 and 203.29
| Monthly Target 1 | 189.1 |
| Monthly Target 2 | 193.51 |
| Monthly Target 3 | 197.09333333333 |
| Monthly Target 4 | 201.5 |
| Monthly Target 5 | 205.08 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 197.91 (-0.37%) | 196.08 | 192.69 - 200.68 | 0.0849 times | Tue 30 April 2024 | 198.65 (-3.68%) | 206.93 | 186.86 - 214.46 | 0.925 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 1.0283 times | Thu 29 February 2024 | 201.62 (22.71%) | 165.46 | 164.83 - 206.77 | 1.3765 times | Wed 31 January 2024 | 164.30 (1.38%) | 160.00 | 148.05 - 178.40 | 1.279 times | Fri 29 December 2023 | 162.07 (8.21%) | 149.56 | 144.57 - 165.01 | 0.9299 times | Thu 30 November 2023 | 149.78 (13.17%) | 133.03 | 132.77 - 157.76 | 1.1766 times | Tue 31 October 2023 | 132.35 (-4.41%) | 138.86 | 129.23 - 148.40 | 1.0566 times | Fri 29 September 2023 | 138.45 (-9.37%) | 154.50 | 133.10 - 155.26 | 1.0315 times | Thu 31 August 2023 | 152.76 (0.77%) | 150.92 | 135.53 - 153.39 | 1.1117 times | Mon 31 July 2023 | 151.59 (4.88%) | 144.02 | 133.52 - 153.28 | 1.1566 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 199.84 |
| 12 day DMA | 196.62 |
| 20 day DMA | 201.6 |
| 35 day DMA | 203.27 |
| 50 day DMA | 203.63 |
| 100 day DMA | 184.57 |
| 150 day DMA | 170.78 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.96 | 197.98 | 199.98 |
| 12 day EMA | 198.95 | 199.14 | 200.08 |
| 20 day EMA | 200.21 | 200.45 | 201.13 |
| 35 day EMA | 201.09 | 201.28 | 201.71 |
| 50 day EMA | 202.16 | 202.33 | 202.67 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.84 | 199.76 | 200.17 |
| 12 day SMA | 196.62 | 197.58 | 198.56 |
| 20 day SMA | 201.6 | 201.87 | 202.54 |
| 35 day SMA | 203.27 | 203.35 | 203.66 |
| 50 day SMA | 203.63 | 203.47 | 203.38 |
| 100 day SMA | 184.57 | 184.14 | 183.68 |
| 150 day SMA | 170.78 | 170.38 | 170.01 |
| 200 day SMA | 164.2 | 163.9 | 163.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.