Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 264.5 and 270.73
| Daily Target 1 | 263.38 |
| Daily Target 2 | 265.62 |
| Daily Target 3 | 269.60666666667 |
| Daily Target 4 | 271.85 |
| Daily Target 5 | 275.84 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.87 (-0.58%) | 271.40 | 267.36 - 273.59 | 0.4758 times | Thu 04 December 2025 | 269.44 (0.3%) | 268.33 | 266.00 - 272.76 | 1.0347 times | Wed 03 December 2025 | 268.63 (1.2%) | 265.30 | 259.71 - 269.15 | 1.3039 times | Tue 02 December 2025 | 265.44 (4.2%) | 256.20 | 253.65 - 267.05 | 0.7161 times | Mon 01 December 2025 | 254.75 (0.99%) | 250.23 | 248.53 - 255.79 | 1.1152 times | Fri 28 November 2025 | 252.25 (0.91%) | 250.79 | 247.85 - 252.48 | 0.4753 times | Wed 26 November 2025 | 249.97 (3.11%) | 242.83 | 242.83 - 252.66 | 1.4329 times | Tue 25 November 2025 | 242.42 (4.98%) | 234.80 | 232.82 - 244.62 | 0.6097 times | Mon 24 November 2025 | 230.91 (3.08%) | 222.86 | 222.86 - 233.20 | 1.4354 times | Fri 21 November 2025 | 224.01 (1.72%) | 219.20 | 215.50 - 228.16 | 1.401 times | Thu 20 November 2025 | 220.23 (-6.34%) | 238.79 | 218.96 - 240.76 | 1.51 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 258.2 and 283.26
| Weekly Target 1 | 238.27 |
| Weekly Target 2 | 253.07 |
| Weekly Target 3 | 263.33 |
| Weekly Target 4 | 278.13 |
| Weekly Target 5 | 288.39 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 0.954 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.8118 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.5935 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.2426 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 0.7721 times | Fri 31 October 2025 | 233.10 (0%) | 233.74 | 230.45 - 237.91 | 0.2187 times | Fri 31 October 2025 | 233.10 (1.9%) | 233.00 | 227.08 - 242.50 | 1.1857 times | Fri 24 October 2025 | 228.76 (1.68%) | 226.26 | 216.07 - 231.33 | 0.5934 times | Fri 17 October 2025 | 224.99 (7.16%) | 220.35 | 213.71 - 232.07 | 1.1756 times | Fri 10 October 2025 | 209.95 (-3.37%) | 218.98 | 209.00 - 226.49 | 1.4526 times | Fri 03 October 2025 | 217.28 (6.55%) | 206.34 | 202.87 - 226.41 | 1.6052 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 258.2 and 283.26
| Monthly Target 1 | 238.27 |
| Monthly Target 2 | 253.07 |
| Monthly Target 3 | 263.33 |
| Monthly Target 4 | 278.13 |
| Monthly Target 5 | 288.39 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 0.1983 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9186 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1451 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.2981 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2162 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.939 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9198 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1102 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3563 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8985 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.9235 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 265.23 |
| 12 day DMA | 248.42 |
| 20 day DMA | 240.44 |
| 35 day DMA | 236.11 |
| 50 day DMA | 230.08 |
| 100 day DMA | 203.47 |
| 150 day DMA | 193.29 |
| 200 day DMA | 182.06 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.95 | 261.99 | 258.26 |
| 12 day EMA | 253.16 | 250.49 | 247.05 |
| 20 day EMA | 245.94 | 243.63 | 240.91 |
| 35 day EMA | 237.08 | 235.27 | 233.26 |
| 50 day EMA | 231.03 | 229.53 | 227.9 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.23 | 262.1 | 258.21 |
| 12 day SMA | 248.42 | 244.86 | 241.46 |
| 20 day SMA | 240.44 | 238.72 | 237.29 |
| 35 day SMA | 236.11 | 234.91 | 233.72 |
| 50 day SMA | 230.08 | 228.72 | 227.36 |
| 100 day SMA | 203.47 | 202.74 | 202.04 |
| 150 day SMA | 193.29 | 192.49 | 191.7 |
| 200 day SMA | 182.06 | 181.6 | 181.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.