AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 446.72 and 468.19

Daily Target 1429.74
Daily Target 2442.23
Daily Target 3451.21333333333
Daily Target 4463.7
Daily Target 5472.68

Daily price and volume Applied Materials

Date Closing Open Range Volume
Fri 04 September 2026 454.71 (4.31%) 441.12 438.73 - 460.20 0.6153 times
Thu 03 September 2026 435.91 (-0.61%) 432.42 426.13 - 437.14 1.0254 times
Wed 02 September 2026 438.57 (-0.74%) 438.96 433.57 - 443.50 0.5369 times
Tue 01 September 2026 441.85 (-3.61%) 450.72 438.83 - 451.45 1.2211 times
Mon 31 August 2026 458.39 (-0.71%) 462.41 453.91 - 465.90 1.0549 times
Fri 28 August 2026 461.67 (-4.29%) 476.26 460.51 - 477.97 1.1155 times
Thu 27 August 2026 482.36 (0.54%) 481.49 471.00 - 484.98 1.0743 times
Wed 26 August 2026 479.76 (-0.06%) 479.74 472.40 - 480.67 0.8868 times
Tue 25 August 2026 480.04 (-0.86%) 490.06 475.88 - 492.30 0.887 times
Mon 24 August 2026 484.19 (-1.65%) 481.88 473.67 - 489.74 1.5828 times
Fri 21 August 2026 492.32 (-0.78%) 503.00 483.13 - 503.50 0.945 times

Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 420.54 and 460.31

Weekly Target 1409.14
Weekly Target 2431.93
Weekly Target 3448.91333333333
Weekly Target 4471.7
Weekly Target 5488.68

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Fri 04 September 2026 454.71 (-1.51%) 462.41 426.13 - 465.90 1.048 times
Fri 28 August 2026 461.67 (-6.23%) 481.88 460.51 - 492.30 1.3051 times
Fri 21 August 2026 492.32 (-2.93%) 513.23 483.13 - 539.81 1.0272 times
Fri 14 August 2026 507.18 (-5.96%) 555.00 497.10 - 563.76 1.6584 times
Fri 07 August 2026 539.30 (6.24%) 498.86 491.68 - 556.82 0.6863 times
Fri 31 July 2026 507.64 (-5.34%) 555.55 436.33 - 560.67 1.3582 times
Fri 24 July 2026 536.29 (0%) 561.00 530.01 - 565.50 0.1285 times
Fri 24 July 2026 536.29 (1.3%) 545.63 522.96 - 576.49 0.6768 times
Fri 17 July 2026 529.41 (-12.1%) 582.01 513.22 - 619.00 1.1204 times
Fri 10 July 2026 602.27 (-0.2%) 621.83 527.63 - 638.00 0.9911 times
Thu 02 July 2026 603.47 (-3.27%) 641.56 581.90 - 739.67 1.4884 times

weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 440.42 and 474.49

Monthly Target 1412.94
Monthly Target 2433.83
Monthly Target 3447.01333333333
Monthly Target 4467.9
Monthly Target 5481.08

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 04 September 2026 454.71 (-0.8%) 450.72 426.13 - 460.20 0.1813 times
Mon 31 August 2026 458.39 (-9.7%) 498.86 453.91 - 563.76 1.1164 times
Fri 31 July 2026 507.64 (-29.86%) 715.90 436.33 - 723.00 1.1426 times
Tue 30 June 2026 723.80 (60.69%) 444.54 438.22 - 739.67 1.3659 times
Fri 29 May 2026 450.43 (14.18%) 389.45 385.65 - 475.00 0.9962 times
Thu 30 April 2026 394.49 (15.42%) 345.00 337.25 - 420.50 0.8542 times
Tue 31 March 2026 341.79 (-8.2%) 366.58 314.00 - 379.99 0.9471 times
Fri 27 February 2026 372.30 (15.51%) 316.79 287.49 - 399.50 1.4591 times
Fri 30 January 2026 322.31 (25.42%) 267.08 265.10 - 344.60 0.9611 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.976 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 1.2351 times

monthly chart AppliedMaterials

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 445.89
12 day DMA 467.17
20 day DMA 489.58
35 day DMA 504.31
50 day DMA 531.99
100 day DMA 500.46
150 day DMA 452.46
200 day DMA 409.61

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA450.14447.86453.83
12 day EMA465.98468.03473.87
20 day EMA481.65484.48489.59
35 day EMA507.93511.06515.48
50 day EMA530.74533.84537.84

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA445.89447.28456.57
12 day SMA467.17470.63477.17
20 day SMA489.58493.81498.38
35 day SMA504.31506.34509.01
50 day SMA531.99535.37540.02
100 day SMA500.46499.81499.39
150 day SMA452.46451.55450.84
200 day SMA409.61408.52407.46
Back to top | Use Dark Theme