Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 257.24 and 262.47
| Daily Target 1 | 256.34 |
| Daily Target 2 | 258.13 |
| Daily Target 3 | 261.57 |
| Daily Target 4 | 263.36 |
| Daily Target 5 | 266.8 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 259.92 (-1.19%) | 263.92 | 259.78 - 265.01 | 0.216 times | Mon 29 December 2025 | 263.05 (0.47%) | 260.82 | 260.00 - 264.65 | 0.6538 times | Fri 26 December 2025 | 261.81 (0.39%) | 260.75 | 260.20 - 262.94 | 0.1687 times | Wed 24 December 2025 | 260.78 (0.21%) | 260.23 | 259.33 - 261.48 | 0.3216 times | Tue 23 December 2025 | 260.23 (0.47%) | 258.16 | 257.88 - 260.45 | 0.9528 times | Mon 22 December 2025 | 259.01 (1.02%) | 262.83 | 257.60 - 262.83 | 1.051 times | Fri 19 December 2025 | 256.40 (1.14%) | 253.42 | 253.42 - 261.32 | 0.992 times | Thu 18 December 2025 | 253.50 (2.11%) | 259.09 | 252.23 - 260.82 | 2.197 times | Wed 17 December 2025 | 248.27 (-4.08%) | 258.16 | 246.92 - 260.10 | 1.9743 times | Tue 16 December 2025 | 258.84 (-0.93%) | 259.79 | 255.30 - 261.58 | 1.4728 times | Mon 15 December 2025 | 261.27 (0.79%) | 263.43 | 259.79 - 265.69 | 1.6101 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 257.24 and 262.47
| Weekly Target 1 | 256.34 |
| Weekly Target 2 | 258.13 |
| Weekly Target 3 | 261.57 |
| Weekly Target 4 | 263.36 |
| Weekly Target 5 | 266.8 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 259.92 (-0.72%) | 260.82 | 259.78 - 265.01 | 0.1426 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.4088 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.3517 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.2127 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.1743 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.9992 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.9615 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.5296 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 0.9504 times | Fri 31 October 2025 | 233.10 (0%) | 233.74 | 230.45 - 237.91 | 0.2692 times | Fri 31 October 2025 | 233.10 (1.9%) | 233.00 | 227.08 - 242.50 | 1.4595 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 253.42 and 282.6
| Monthly Target 1 | 231.8 |
| Monthly Target 2 | 245.86 |
| Monthly Target 3 | 260.98 |
| Monthly Target 4 | 275.04 |
| Monthly Target 5 | 290.16 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 259.92 (3.04%) | 250.23 | 246.92 - 276.10 | 0.6881 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.8727 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.0879 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.2332 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.1554 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.8921 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.8738 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.0547 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.2885 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8536 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.8774 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 261.16 |
| 12 day DMA | 258.52 |
| 20 day DMA | 262.71 |
| 35 day DMA | 250.33 |
| 50 day DMA | 244.43 |
| 100 day DMA | 215.53 |
| 150 day DMA | 203.85 |
| 200 day DMA | 190.43 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.65 | 261.02 | 260 |
| 12 day EMA | 259.81 | 259.79 | 259.2 |
| 20 day EMA | 257.62 | 257.38 | 256.78 |
| 35 day EMA | 251.88 | 251.41 | 250.72 |
| 50 day EMA | 244.36 | 243.73 | 242.94 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.16 | 260.98 | 259.65 |
| 12 day SMA | 258.52 | 259.37 | 260.38 |
| 20 day SMA | 262.71 | 262.45 | 261.91 |
| 35 day SMA | 250.33 | 249.48 | 248.63 |
| 50 day SMA | 244.43 | 243.73 | 242.99 |
| 100 day SMA | 215.53 | 214.78 | 213.98 |
| 150 day SMA | 203.85 | 203.17 | 202.49 |
| 200 day SMA | 190.43 | 189.91 | 189.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.