Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 440.69 and 455.45
| Daily Target 1 | 437.44 |
| Daily Target 2 | 443.93 |
| Daily Target 3 | 452.19666666667 |
| Daily Target 4 | 458.69 |
| Daily Target 5 | 466.96 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 450.43 (0.17%) | 451.00 | 445.70 - 460.46 | 0.5279 times | Thu 28 May 2026 | 449.68 (0.32%) | 446.13 | 438.25 - 457.68 | 1.2696 times | Wed 27 May 2026 | 448.24 (-1.49%) | 452.50 | 441.12 - 475.00 | 0.6165 times | Tue 26 May 2026 | 455.03 (5.29%) | 438.94 | 438.00 - 456.78 | 0.8166 times | Fri 22 May 2026 | 432.16 (1.12%) | 429.77 | 427.08 - 438.13 | 0.6066 times | Thu 21 May 2026 | 427.36 (0.19%) | 424.19 | 421.61 - 430.98 | 1.2779 times | Wed 20 May 2026 | 426.56 (4.83%) | 411.00 | 407.03 - 427.50 | 0.8301 times | Tue 19 May 2026 | 406.91 (-1.61%) | 411.13 | 397.37 - 415.46 | 1.0214 times | Mon 18 May 2026 | 413.56 (-5.22%) | 428.46 | 408.09 - 442.80 | 1.1351 times | Fri 15 May 2026 | 436.33 (-1.03%) | 430.00 | 420.21 - 444.50 | 1.8983 times | Thu 14 May 2026 | 440.89 (0.98%) | 443.34 | 438.00 - 448.45 | 1.6216 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 444.22 and 481.22
| Weekly Target 1 | 417.48 |
| Weekly Target 2 | 433.95 |
| Weekly Target 3 | 454.47666666667 |
| Weekly Target 4 | 470.95 |
| Weekly Target 5 | 491.48 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.6694 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 1.0094 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.5216 times | Fri 08 May 2026 | 435.44 (1.59%) | 421.00 | 406.01 - 438.04 | 0.9435 times | Wed 06 May 2026 | 428.62 (10.16%) | 387.16 | 385.65 - 432.81 | 0.743 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.5288 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.7249 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.1472 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.8635 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.8488 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.1728 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 418.04 and 507.39
| Monthly Target 1 | 347.68 |
| Monthly Target 2 | 399.05 |
| Monthly Target 3 | 437.02666666667 |
| Monthly Target 4 | 488.4 |
| Monthly Target 5 | 526.38 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.8152 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.699 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.775 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.194 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7865 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7987 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0107 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2269 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3908 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3031 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0061 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 447.11 |
| 12 day DMA | 435.31 |
| 20 day DMA | 430.21 |
| 35 day DMA | 415.39 |
| 50 day DMA | 398.68 |
| 100 day DMA | 368.06 |
| 150 day DMA | 328.2 |
| 200 day DMA | 293.57 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.76 | 443.42 | 440.29 |
| 12 day EMA | 437.11 | 434.69 | 431.96 |
| 20 day EMA | 428.98 | 426.72 | 424.3 |
| 35 day EMA | 414.24 | 412.11 | 409.9 |
| 50 day EMA | 399.3 | 397.21 | 395.07 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.11 | 442.49 | 437.87 |
| 12 day SMA | 435.31 | 433.71 | 433.2 |
| 20 day SMA | 430.21 | 427.14 | 424.38 |
| 35 day SMA | 415.39 | 413.94 | 412.45 |
| 50 day SMA | 398.68 | 396.81 | 394.87 |
| 100 day SMA | 368.06 | 366.51 | 364.86 |
| 150 day SMA | 328.2 | 326.72 | 325.19 |
| 200 day SMA | 293.57 | 292.26 | 290.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.