Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 30.71 and 31.07
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 30.793333333333 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.15 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.82 (-0.48%) | 30.78 | 30.60 - 30.96 | 0.5997 times | Wed 03 December 2025 | 30.97 (2.89%) | 30.27 | 30.10 - 31.02 | 0.6124 times | Tue 02 December 2025 | 30.10 (0.33%) | 30.15 | 29.73 - 30.38 | 0.7925 times | Mon 01 December 2025 | 30.00 (2.21%) | 29.01 | 29.01 - 30.00 | 0.7144 times | Fri 28 November 2025 | 29.35 (-0.78%) | 29.43 | 29.24 - 29.80 | 0.2611 times | Wed 26 November 2025 | 29.58 (-1.69%) | 29.92 | 29.48 - 30.01 | 0.8305 times | Tue 25 November 2025 | 30.09 (2.91%) | 29.24 | 29.07 - 30.21 | 0.6178 times | Mon 24 November 2025 | 29.24 (1.49%) | 28.71 | 27.83 - 29.39 | 1.1253 times | Fri 21 November 2025 | 28.81 (3.6%) | 27.88 | 27.88 - 28.83 | 0.871 times | Thu 20 November 2025 | 27.81 (0.36%) | 27.73 | 27.48 - 28.43 | 3.5754 times | Wed 19 November 2025 | 27.71 (2.55%) | 27.29 | 27.24 - 27.88 | 0.9862 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 29.92 and 31.93
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.82 (5.01%) | 29.01 | 29.01 - 31.02 | 0.7288 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.7598 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.8571 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.8747 times | Fri 07 November 2025 | 27.87 (2.24%) | 27.33 | 27.05 - 28.11 | 0.9189 times | Fri 31 October 2025 | 27.26 (0%) | 27.43 | 27.04 - 27.63 | 0.2837 times | Fri 31 October 2025 | 27.26 (-3.74%) | 28.50 | 27.04 - 28.64 | 1.2475 times | Fri 24 October 2025 | 28.32 (10.11%) | 25.96 | 25.73 - 28.78 | 1.1181 times | Fri 17 October 2025 | 25.72 (-1.91%) | 26.70 | 25.13 - 27.79 | 1.1643 times | Fri 10 October 2025 | 26.22 (-3.18%) | 27.45 | 26.20 - 27.85 | 1.047 times | Fri 03 October 2025 | 27.08 (-2.2%) | 27.74 | 26.40 - 27.74 | 1.1096 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 29.92 and 31.93
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.82 (5.01%) | 29.01 | 29.01 - 31.02 | 0.1531 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9269 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.15 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9296 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9444 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0827 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0509 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9346 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.3569 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.471 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.4539 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.78 |
| 100 day DMA | 28.51 |
| 150 day DMA | 29.31 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.12 | 29.69 |
| 12 day EMA | 29.58 | 29.35 | 29.06 |
| 20 day EMA | 29.04 | 28.85 | 28.63 |
| 35 day EMA | 28.48 | 28.34 | 28.19 |
| 50 day EMA | 28.03 | 27.92 | 27.8 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30 | 29.82 |
| 12 day SMA | 29.29 | 28.95 | 28.72 |
| 20 day SMA | 28.72 | 28.58 | 28.4 |
| 35 day SMA | 28.05 | 27.95 | 27.85 |
| 50 day SMA | 27.78 | 27.71 | 27.65 |
| 100 day SMA | 28.51 | 28.53 | 28.56 |
| 150 day SMA | 29.31 | 29.29 | 29.28 |
| 200 day SMA | 29.17 | 29.2 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.