Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 39.82 and 41.36
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 41.04 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.58 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.76 (-0.61%) | 40.84 | 40.41 - 41.95 | 1.1792 times | Tue 17 February 2026 | 41.01 (-0.92%) | 41.49 | 40.71 - 41.70 | 0.862 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.8942 times | Fri 13 February 2026 | 41.39 (2.7%) | 40.34 | 39.78 - 41.57 | 0.8942 times | Thu 12 February 2026 | 40.30 (-0.47%) | 40.88 | 39.58 - 41.42 | 0.8922 times | Wed 11 February 2026 | 40.49 (-1.53%) | 41.55 | 40.15 - 41.89 | 0.8684 times | Tue 10 February 2026 | 41.12 (-1.88%) | 41.75 | 40.61 - 41.96 | 1.147 times | Mon 09 February 2026 | 41.91 (1.6%) | 41.25 | 40.90 - 42.66 | 1.1959 times | Fri 06 February 2026 | 41.25 (2.54%) | 40.70 | 40.37 - 41.35 | 1.2666 times | Thu 05 February 2026 | 40.23 (-0.72%) | 40.39 | 39.62 - 40.76 | 0.8003 times | Wed 04 February 2026 | 40.52 (0.4%) | 40.66 | 40.39 - 41.37 | 1.1039 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 39.82 and 41.36
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.76 (-1.52%) | 41.49 | 40.41 - 41.95 | 0.4156 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.182 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.0175 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.1669 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.5379 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.3109 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.9275 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 2.1291 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.7049 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.6077 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.3657 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 39.72 and 43.7
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.76 (4.94%) | 39.01 | 38.68 - 42.66 | 0.593 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.2926 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9851 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9414 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1681 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9442 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9592 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0997 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0674 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9493 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.3782 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 40.89 |
| 20 day DMA | 39.96 |
| 35 day DMA | 37.26 |
| 50 day DMA | 35.82 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.04 | 41.05 |
| 12 day EMA | 40.49 | 40.44 | 40.34 |
| 20 day EMA | 39.57 | 39.44 | 39.27 |
| 35 day EMA | 37.87 | 37.7 | 37.51 |
| 50 day EMA | 35.91 | 35.71 | 35.49 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.92 | 40.94 |
| 12 day SMA | 40.89 | 40.85 | 40.67 |
| 20 day SMA | 39.96 | 39.73 | 39.37 |
| 35 day SMA | 37.26 | 37.04 | 36.81 |
| 50 day SMA | 35.82 | 35.62 | 35.42 |
| 100 day SMA | 31.83 | 31.7 | 31.56 |
| 150 day SMA | 30.94 | 30.88 | 30.83 |
| 200 day SMA | 30.95 | 30.89 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.