Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 30.71 and 31.22
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 30.793333333333 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.3 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.95 (0.42%) | 30.64 | 30.46 - 30.97 | 0.8136 times | Thu 04 December 2025 | 30.82 (-0.48%) | 30.78 | 30.60 - 30.96 | 0.8575 times | Wed 03 December 2025 | 30.97 (2.89%) | 30.27 | 30.10 - 31.02 | 0.8757 times | Tue 02 December 2025 | 30.10 (0.33%) | 30.15 | 29.73 - 30.38 | 1.1331 times | Mon 01 December 2025 | 30.00 (2.21%) | 29.01 | 29.01 - 30.00 | 1.0215 times | Fri 28 November 2025 | 29.35 (-0.78%) | 29.43 | 29.24 - 29.80 | 0.3733 times | Wed 26 November 2025 | 29.58 (-1.69%) | 29.92 | 29.48 - 30.01 | 1.1876 times | Tue 25 November 2025 | 30.09 (2.91%) | 29.24 | 29.07 - 30.21 | 0.8833 times | Mon 24 November 2025 | 29.24 (1.49%) | 28.71 | 27.83 - 29.39 | 1.609 times | Fri 21 November 2025 | 28.81 (3.6%) | 27.88 | 27.88 - 28.83 | 1.2455 times | Thu 20 November 2025 | 27.81 (0.36%) | 27.73 | 27.48 - 28.43 | 5.1123 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 29.98 and 31.99
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.868 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.7484 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.8292 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.8616 times | Fri 07 November 2025 | 27.87 (2.24%) | 27.33 | 27.05 - 28.11 | 0.9051 times | Fri 31 October 2025 | 27.26 (0%) | 27.43 | 27.04 - 27.63 | 0.2794 times | Fri 31 October 2025 | 27.26 (-3.74%) | 28.50 | 27.04 - 28.64 | 1.2288 times | Fri 24 October 2025 | 28.32 (10.11%) | 25.96 | 25.73 - 28.78 | 1.1013 times | Fri 17 October 2025 | 25.72 (-1.91%) | 26.70 | 25.13 - 27.79 | 1.1468 times | Fri 10 October 2025 | 26.22 (-3.18%) | 27.45 | 26.20 - 27.85 | 1.0313 times | Fri 03 October 2025 | 27.08 (-2.2%) | 27.74 | 26.40 - 27.74 | 1.0929 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 29.98 and 31.99
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.1846 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9239 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1463 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9266 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9414 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0792 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0475 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9316 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.3526 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.4663 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.4493 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 29.62 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.85 |
| 100 day DMA | 28.5 |
| 150 day DMA | 29.32 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.35 | 30.12 |
| 12 day EMA | 29.79 | 29.58 | 29.35 |
| 20 day EMA | 29.22 | 29.04 | 28.85 |
| 35 day EMA | 28.61 | 28.47 | 28.33 |
| 50 day EMA | 28.13 | 28.01 | 27.9 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.25 | 30 |
| 12 day SMA | 29.62 | 29.29 | 28.95 |
| 20 day SMA | 28.88 | 28.72 | 28.58 |
| 35 day SMA | 28.22 | 28.05 | 27.95 |
| 50 day SMA | 27.85 | 27.78 | 27.71 |
| 100 day SMA | 28.5 | 28.51 | 28.53 |
| 150 day SMA | 29.32 | 29.31 | 29.29 |
| 200 day SMA | 29.15 | 29.17 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.