Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 43.61 and 44.34
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.823333333333 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.55 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.70 (0.41%) | 43.60 | 43.52 - 44.25 | 1.1872 times | Tue 09 June 2026 | 43.52 (1.92%) | 43.07 | 43.00 - 44.12 | 0.8866 times | Mon 08 June 2026 | 42.70 (0.66%) | 42.49 | 42.49 - 43.31 | 0.9073 times | Fri 05 June 2026 | 42.42 (0.12%) | 42.37 | 42.30 - 43.05 | 0.8425 times | Thu 04 June 2026 | 42.37 (4%) | 41.25 | 41.25 - 42.79 | 1.0342 times | Wed 03 June 2026 | 40.74 (-3.53%) | 42.13 | 40.68 - 42.13 | 1.1485 times | Tue 02 June 2026 | 42.23 (3.03%) | 40.75 | 40.75 - 42.29 | 1.1791 times | Mon 01 June 2026 | 40.99 (-1.18%) | 41.53 | 40.64 - 41.53 | 0.3565 times | Fri 29 May 2026 | 41.48 (-0.34%) | 41.67 | 41.41 - 41.87 | 1.09 times | Thu 28 May 2026 | 41.62 (0.56%) | 41.21 | 40.69 - 41.65 | 1.3681 times | Wed 27 May 2026 | 41.39 (-1.43%) | 42.16 | 41.27 - 42.16 | 0.8713 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 43.1 and 44.86
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.70 (3.02%) | 42.49 | 42.49 - 44.25 | 0.5901 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.9029 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.8829 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.9893 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 1.1222 times | Fri 08 May 2026 | 42.07 (0.77%) | 41.88 | 41.28 - 42.75 | 0.8237 times | Wed 06 May 2026 | 41.75 (0.99%) | 41.11 | 40.21 - 42.15 | 0.6003 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.2186 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.8196 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 1.0504 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.1915 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 42.17 and 45.78
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.70 (5.35%) | 41.53 | 40.64 - 44.25 | 0.2638 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.8099 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9911 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8387 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0845 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4576 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1109 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0616 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.3172 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0647 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0817 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.47 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.44 |
| 100 day DMA | 40.19 |
| 150 day DMA | 37.16 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.63 | 42.18 |
| 12 day EMA | 42.28 | 42.02 | 41.75 |
| 20 day EMA | 41.89 | 41.7 | 41.51 |
| 35 day EMA | 41.53 | 41.4 | 41.28 |
| 50 day EMA | 41.33 | 41.23 | 41.14 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.35 | 42.09 |
| 12 day SMA | 42.1 | 41.9 | 41.72 |
| 20 day SMA | 41.47 | 41.33 | 41.21 |
| 35 day SMA | 41.34 | 41.3 | 41.29 |
| 50 day SMA | 41.44 | 41.34 | 41.24 |
| 100 day SMA | 40.19 | 40.1 | 40.01 |
| 150 day SMA | 37.16 | 37.05 | 36.94 |
| 200 day SMA | 34.8 | 34.73 | 34.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.