Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 31.32 and 32.13
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 31.916666666667 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.73 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.94 (-0.28%) | 32.14 | 31.50 - 32.31 | 0.7473 times | Wed 31 December 2025 | 32.03 (-1.66%) | 32.65 | 31.95 - 32.65 | 0.7924 times | Tue 30 December 2025 | 32.57 (-1.48%) | 33.16 | 32.45 - 33.16 | 0.8807 times | Mon 29 December 2025 | 33.06 (1.07%) | 32.67 | 32.43 - 33.13 | 0.9036 times | Fri 26 December 2025 | 32.71 (-0.27%) | 32.83 | 32.56 - 33.02 | 0.5793 times | Wed 24 December 2025 | 32.80 (-0.18%) | 32.95 | 32.78 - 33.17 | 0.2915 times | Tue 23 December 2025 | 32.86 (0.09%) | 32.61 | 32.61 - 33.06 | 0.9172 times | Mon 22 December 2025 | 32.83 (-0.42%) | 32.92 | 32.74 - 33.15 | 1.0778 times | Fri 19 December 2025 | 32.97 (-1.73%) | 33.55 | 32.68 - 33.55 | 2.6119 times | Thu 18 December 2025 | 33.55 (2.1%) | 33.13 | 32.99 - 33.75 | 1.1982 times | Wed 17 December 2025 | 32.86 (1.01%) | 32.53 | 32.49 - 32.98 | 0.7739 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 30.89 and 32.55
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.7435 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.641 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.4406 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.286 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.9308 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.8025 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.9615 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.9239 times | Fri 07 November 2025 | 27.87 (2.24%) | 27.33 | 27.05 - 28.11 | 0.9706 times | Fri 31 October 2025 | 27.26 (0%) | 27.43 | 27.04 - 27.63 | 0.2996 times | Fri 31 October 2025 | 27.26 (-3.74%) | 28.50 | 27.04 - 28.64 | 1.3176 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 31.32 and 32.13
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.94 (-0.28%) | 32.14 | 31.50 - 32.31 | 0.0355 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0341 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9882 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2261 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9911 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0069 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1543 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1204 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9965 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.4468 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.5684 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.25 |
| 35 day DMA | 30.75 |
| 50 day DMA | 29.84 |
| 100 day DMA | 28.93 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.52 | 32.77 |
| 12 day EMA | 32.36 | 32.44 | 32.52 |
| 20 day EMA | 31.95 | 31.95 | 31.94 |
| 35 day EMA | 30.99 | 30.93 | 30.86 |
| 50 day EMA | 29.81 | 29.72 | 29.63 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.63 | 32.8 |
| 12 day SMA | 32.73 | 32.75 | 32.75 |
| 20 day SMA | 32.25 | 32.2 | 32.11 |
| 35 day SMA | 30.75 | 30.65 | 30.54 |
| 50 day SMA | 29.84 | 29.73 | 29.62 |
| 100 day SMA | 28.93 | 28.9 | 28.87 |
| 150 day SMA | 29.58 | 29.56 | 29.55 |
| 200 day SMA | 29.32 | 29.31 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.