Login or Join
HomepageAlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlxOncology
Strong Daily Stock price targets for AlxOncology ALXO are 16.7 and 17.53
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.923333333333 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.75 |
Daily price and volume Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.86 (-0.06%) | 16.81 | 16.54 - 17.37 | 0.6485 times | Thu 25 April 2024 | 16.87 (4.01%) | 16.05 | 15.74 - 17.02 | 0.7084 times | Wed 24 April 2024 | 16.22 (4.65%) | 15.59 | 15.24 - 16.25 | 0.6135 times | Tue 23 April 2024 | 15.50 (8.92%) | 14.35 | 14.12 - 15.76 | 0.6167 times | Mon 22 April 2024 | 14.23 (-8.78%) | 15.60 | 13.88 - 15.66 | 0.3992 times | Fri 19 April 2024 | 15.60 (-0.89%) | 15.60 | 15.43 - 16.15 | 0.663 times | Thu 18 April 2024 | 15.74 (-2.11%) | 16.09 | 15.08 - 16.15 | 0.9273 times | Wed 17 April 2024 | 16.08 (10.97%) | 14.60 | 14.60 - 17.04 | 2.8187 times | Tue 16 April 2024 | 14.49 (12.41%) | 12.83 | 12.83 - 14.61 | 2.1486 times | Mon 15 April 2024 | 12.89 (-1.07%) | 13.10 | 12.12 - 13.10 | 0.4559 times | Fri 12 April 2024 | 13.03 (-2.62%) | 13.32 | 12.51 - 13.63 | 0.4993 times |
Weekly price and charts AlxOncology
Strong weekly Stock price targets for AlxOncology ALXO are 15.37 and 18.86
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.86 (8.08%) | 15.60 | 13.88 - 17.37 | 0.8545 times | Fri 19 April 2024 | 15.60 (19.72%) | 13.10 | 12.12 - 17.04 | 2.0067 times | Fri 12 April 2024 | 13.03 (6.54%) | 12.42 | 11.73 - 13.71 | 1.0892 times | Fri 05 April 2024 | 12.23 (9.69%) | 11.25 | 10.49 - 12.30 | 0.9714 times | Thu 28 March 2024 | 11.15 (-5.03%) | 11.75 | 10.60 - 12.17 | 0.7604 times | Fri 22 March 2024 | 11.74 (3.89%) | 11.10 | 10.78 - 12.69 | 0.8061 times | Fri 15 March 2024 | 11.30 (-25.71%) | 15.58 | 10.80 - 15.58 | 1.2124 times | Fri 08 March 2024 | 15.21 (1.2%) | 15.26 | 13.30 - 16.39 | 0.844 times | Fri 01 March 2024 | 15.03 (-5.17%) | 15.76 | 14.03 - 17.42 | 1.1184 times | Fri 23 February 2024 | 15.85 (0%) | 15.85 | 15.32 - 16.34 | 0.3369 times | Fri 16 February 2024 | 15.85 (12.73%) | 14.20 | 13.90 - 17.42 | 0.6354 times |
Monthly price and charts AlxOncology
Strong monthly Stock price targets for AlxOncology ALXO are 13.68 and 20.56
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.86 (51.21%) | 11.25 | 10.49 - 17.37 | 0.9336 times | Thu 28 March 2024 | 11.15 (-23.99%) | 14.73 | 10.60 - 16.39 | 0.7206 times | Thu 29 February 2024 | 14.67 (1.8%) | 14.47 | 13.36 - 17.42 | 0.5566 times | Wed 31 January 2024 | 14.41 (-3.22%) | 14.71 | 12.45 - 15.35 | 0.4678 times | Fri 29 December 2023 | 14.89 (89.92%) | 7.75 | 7.35 - 15.93 | 1.1516 times | Thu 30 November 2023 | 7.84 (8.89%) | 7.22 | 7.05 - 10.49 | 0.5818 times | Tue 31 October 2023 | 7.20 (50%) | 4.79 | 4.76 - 10.16 | 4.8048 times | Fri 29 September 2023 | 4.80 (12.68%) | 4.37 | 4.24 - 5.35 | 0.2784 times | Thu 31 August 2023 | 4.26 (-30.28%) | 6.06 | 3.94 - 6.20 | 0.2606 times | Mon 31 July 2023 | 6.11 (-18.64%) | 7.50 | 5.55 - 7.64 | 0.2443 times | Fri 30 June 2023 | 7.51 (12.59%) | 6.71 | 6.71 - 10.16 | 0.4473 times |
Indicator Analysis of AlxOncology
Please login to view indicator analysis. or View indicator analysis of AlxOncology ALXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.07 |
| 20 day DMA | 13.67 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.84 |
| 150 day DMA | 11.84 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 15.9 | 15.41 |
| 12 day EMA | 15.17 | 14.86 | 14.49 |
| 20 day EMA | 14.43 | 14.17 | 13.89 |
| 35 day EMA | 14.19 | 14.03 | 13.86 |
| 50 day EMA | 14.03 | 13.91 | 13.79 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.68 | 15.46 |
| 12 day SMA | 15.07 | 14.67 | 14.3 |
| 20 day SMA | 13.67 | 13.39 | 13.11 |
| 35 day SMA | 12.94 | 12.92 | 12.86 |
| 50 day SMA | 13.74 | 13.72 | 13.66 |
| 100 day SMA | 13.84 | 13.75 | 13.67 |
| 150 day SMA | 11.84 | 11.76 | 11.68 |
| 200 day SMA | 10.16 | 10.11 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.