AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.83 and 2

Daily Target 11.8
Daily Target 21.86
Daily Target 31.9666666666667
Daily Target 42.03
Daily Target 52.14

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Mon 31 August 2026 1.93 (-3.5%) 2.07 1.90 - 2.07 0.6077 times
Fri 28 August 2026 2.00 (-2.44%) 2.02 1.98 - 2.04 1.1127 times
Thu 27 August 2026 2.05 (3.54%) 1.97 1.97 - 2.06 1.0925 times
Wed 26 August 2026 1.98 (-1%) 1.98 1.95 - 2.01 0.6697 times
Tue 25 August 2026 2.00 (0.5%) 1.98 1.98 - 2.05 0.8106 times
Mon 24 August 2026 1.99 (-2.45%) 2.02 1.95 - 2.03 0.4756 times
Fri 21 August 2026 2.04 (2.51%) 2.01 1.98 - 2.07 0.7145 times
Thu 20 August 2026 1.99 (-3.4%) 2.05 1.97 - 2.06 0.8238 times
Wed 19 August 2026 2.06 (-0.96%) 2.10 2.03 - 2.14 2.1252 times
Tue 18 August 2026 2.08 (5.58%) 1.95 1.94 - 2.08 1.5677 times
Mon 17 August 2026 1.97 (0.51%) 1.93 1.90 - 2.00 1.2153 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.83 and 2

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.9666666666667
Weekly Target 42.03
Weekly Target 52.14

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Mon 31 August 2026 1.93 (-3.5%) 2.07 1.90 - 2.07 0.0904 times
Fri 28 August 2026 2.00 (-1.96%) 2.02 1.95 - 2.06 0.6186 times
Fri 21 August 2026 2.04 (4.08%) 1.93 1.90 - 2.14 0.9584 times
Fri 14 August 2026 1.96 (-6.67%) 2.10 1.90 - 2.14 1.3147 times
Fri 07 August 2026 2.10 (8.25%) 1.94 1.87 - 2.18 2.7684 times
Fri 31 July 2026 1.94 (-4.43%) 2.03 1.85 - 2.11 0.586 times
Fri 24 July 2026 2.03 (0%) 2.03 1.97 - 2.08 0.2615 times
Fri 24 July 2026 2.03 (-3.33%) 2.12 1.91 - 2.13 0.8371 times
Fri 17 July 2026 2.10 (-1.41%) 2.08 1.90 - 2.16 1.089 times
Fri 10 July 2026 2.13 (2.9%) 2.06 2.00 - 2.41 1.4759 times
Thu 02 July 2026 2.07 (1.47%) 2.00 1.95 - 2.26 1.4229 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.75 and 2.06

Monthly Target 11.68
Monthly Target 21.81
Monthly Target 31.9933333333333
Monthly Target 42.12
Monthly Target 52.3

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Mon 31 August 2026 1.93 (-0.52%) 1.94 1.87 - 2.18 1.2781 times
Fri 31 July 2026 1.94 (-6.28%) 2.04 1.85 - 2.41 1.0766 times
Tue 30 June 2026 2.07 (8.95%) 1.89 1.37 - 2.26 2.151 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 1.1695 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.4563 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.696 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.1683 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.4002 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2277 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.3762 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.6358 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.99
12 day DMA 2
20 day DMA 2
35 day DMA 2
50 day DMA 2.02
100 day DMA 1.89
150 day DMA 1.97
200 day DMA 1.82

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.012.02
12 day EMA2.012.022.02
20 day EMA22.012.01
35 day EMA1.991.991.99
50 day EMA1.971.971.97

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9922.01
12 day SMA22.012.01
20 day SMA222
35 day SMA22.012.01
50 day SMA2.022.012
100 day SMA1.891.891.89
150 day SMA1.971.961.96
200 day SMA1.821.811.81
Back to top | Use Dark Theme