AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.94 and 2.06

Daily Target 11.91
Daily Target 21.97
Daily Target 32.03
Daily Target 42.09
Daily Target 52.15

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Thu 26 March 2026 2.03 (-0.49%) 2.04 1.97 - 2.09 0.5296 times
Wed 25 March 2026 2.04 (0%) 2.03 1.95 - 2.20 1.979 times
Tue 24 March 2026 2.04 (-7.27%) 2.17 2.02 - 2.23 1.9044 times
Mon 23 March 2026 2.20 (0.92%) 2.16 2.07 - 2.21 1.4963 times
Fri 20 March 2026 2.18 (0%) 2.19 2.13 - 2.27 0.6775 times
Thu 19 March 2026 2.18 (0.46%) 2.20 2.04 - 2.27 0.9108 times
Tue 17 March 2026 2.17 (4.33%) 2.05 2.05 - 2.24 0.7145 times
Mon 16 March 2026 2.08 (5.05%) 2.00 1.96 - 2.17 0.6947 times
Fri 13 March 2026 1.98 (-1.98%) 2.04 1.96 - 2.04 0.609 times
Thu 12 March 2026 2.02 (-6.05%) 2.14 1.99 - 2.14 0.4842 times
Wed 11 March 2026 2.15 (5.39%) 2.05 2.04 - 2.15 0.5481 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.85 and 2.13

Weekly Target 11.79
Weekly Target 21.91
Weekly Target 32.07
Weekly Target 42.19
Weekly Target 52.35

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Thu 26 March 2026 2.03 (-6.88%) 2.16 1.95 - 2.23 1.0567 times
Fri 20 March 2026 2.18 (10.1%) 2.00 1.96 - 2.27 0.536 times
Fri 13 March 2026 1.98 (-10.41%) 2.21 1.96 - 2.30 0.6138 times
Fri 06 March 2026 2.21 (4.74%) 2.02 2.02 - 2.36 0.9218 times
Fri 27 February 2026 2.11 (-13.88%) 2.43 2.01 - 2.67 1.3185 times
Fri 20 February 2026 2.45 (10.86%) 2.15 2.12 - 2.66 1.3142 times
Fri 13 February 2026 2.21 (0%) 2.42 2.20 - 2.50 0.1437 times
Fri 13 February 2026 2.21 (7.8%) 2.08 1.98 - 2.62 1.3824 times
Fri 06 February 2026 2.05 (17.82%) 1.66 1.65 - 2.41 1.795 times
Fri 30 January 2026 1.74 (24.29%) 1.42 1.36 - 1.93 0.9179 times
Fri 23 January 2026 1.40 (19.66%) 1.16 1.16 - 1.51 0.2556 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.99 and 2.4

Monthly Target 11.7
Monthly Target 21.87
Monthly Target 32.1133333333333
Monthly Target 42.28
Monthly Target 52.52

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Thu 26 March 2026 2.03 (-3.79%) 2.02 1.95 - 2.36 0.8074 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.5366 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.5264 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2995 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.4948 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.8362 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 1.0858 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.6085 times
Thu 31 July 2025 0.57 (35.71%) 0.42 0.41 - 0.64 0.871 times
Mon 30 June 2025 0.42 (-14.29%) 0.49 0.40 - 0.63 0.9338 times
Fri 30 May 2025 0.49 (-9.26%) 0.53 0.41 - 0.55 0.7083 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.09
20 day DMA 2.12
35 day DMA 2.22
50 day DMA 2.01
100 day DMA 1.69
150 day DMA 1.61
200 day DMA 1.35

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.13
12 day EMA2.112.122.14
20 day EMA2.112.122.13
35 day EMA2.022.022.02
50 day EMA1.951.951.95

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.132.15
12 day SMA2.092.12.12
20 day SMA2.122.142.16
35 day SMA2.222.222.21
50 day SMA2.011.991.98
100 day SMA1.691.681.68
150 day SMA1.611.611.6
200 day SMA1.351.341.34
Back to top | Use Dark Theme