AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.89 and 2.15

Daily Target 11.84
Daily Target 21.94
Daily Target 32.0966666666667
Daily Target 42.2
Daily Target 52.36

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Fri 06 February 2026 2.05 (-0.49%) 2.16 1.99 - 2.25 0.763 times
Thu 05 February 2026 2.06 (2.49%) 2.10 1.97 - 2.41 2.6886 times
Wed 04 February 2026 2.01 (7.49%) 1.88 1.88 - 2.17 1.4549 times
Tue 03 February 2026 1.87 (11.31%) 1.70 1.66 - 2.00 1.4392 times
Mon 02 February 2026 1.68 (-3.45%) 1.66 1.65 - 1.81 0.2708 times
Fri 30 January 2026 1.74 (10.83%) 1.83 1.63 - 1.93 2.4167 times
Thu 29 January 2026 1.57 (14.6%) 1.36 1.36 - 1.65 0.5946 times
Wed 28 January 2026 1.37 (-8.67%) 1.51 1.37 - 1.51 0.1195 times
Tue 27 January 2026 1.50 (1.35%) 1.45 1.43 - 1.56 0.1407 times
Mon 26 January 2026 1.48 (5.71%) 1.42 1.39 - 1.49 0.1121 times
Fri 23 January 2026 1.40 (-4.76%) 1.48 1.40 - 1.49 0.0923 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.85 and 2.61

Weekly Target 11.28
Weekly Target 21.66
Weekly Target 32.0366666666667
Weekly Target 42.42
Weekly Target 52.8

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Fri 06 February 2026 2.05 (17.82%) 1.66 1.65 - 2.41 3.5935 times
Fri 30 January 2026 1.74 (24.29%) 1.42 1.36 - 1.93 1.8376 times
Fri 23 January 2026 1.40 (19.66%) 1.16 1.16 - 1.51 0.5117 times
Fri 16 January 2026 1.17 (-13.33%) 1.41 1.16 - 1.56 0.6861 times
Fri 09 January 2026 1.35 (17.39%) 1.16 1.07 - 1.40 0.9764 times
Fri 02 January 2026 1.15 (-13.53%) 1.35 1.09 - 1.35 0.399 times
Fri 26 December 2025 1.33 (-8.28%) 1.49 1.27 - 1.53 0.1696 times
Fri 19 December 2025 1.45 (-1.36%) 1.46 1.37 - 1.56 0.5831 times
Fri 12 December 2025 1.47 (2.8%) 1.54 1.40 - 1.60 0.5711 times
Fri 05 December 2025 1.43 (4.38%) 1.33 1.20 - 1.48 0.6719 times
Fri 28 November 2025 1.37 (-4.2%) 1.43 1.35 - 1.55 0.2575 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.85 and 2.61

Monthly Target 11.28
Monthly Target 21.66
Monthly Target 32.0366666666667
Monthly Target 42.42
Monthly Target 52.8

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Fri 06 February 2026 2.05 (17.82%) 1.66 1.65 - 2.41 0.5248 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.5963 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.3393 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.5605 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.9473 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 1.23 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.9549 times
Thu 31 July 2025 0.57 (35.71%) 0.42 0.41 - 0.64 0.9866 times
Mon 30 June 2025 0.42 (-14.29%) 0.49 0.40 - 0.63 1.0578 times
Fri 30 May 2025 0.49 (-9.26%) 0.53 0.41 - 0.55 0.8024 times
Wed 30 April 2025 0.54 (-12.9%) 0.61 0.46 - 0.64 0.9489 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.68
20 day DMA 1.55
35 day DMA 1.43
50 day DMA 1.43
100 day DMA 1.49
150 day DMA 1.26
200 day DMA 1.06

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.891.8
12 day EMA1.751.691.62
20 day EMA1.621.581.53
35 day EMA1.541.511.48
50 day EMA1.471.451.43

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.871.77
12 day SMA1.681.641.57
20 day SMA1.551.511.46
35 day SMA1.431.421.4
50 day SMA1.431.421.4
100 day SMA1.491.481.47
150 day SMA1.261.251.23
200 day SMA1.061.061.05
Back to top | Use Dark Theme