Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.33 and 12.41
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.39 (0.24%) | 12.43 | 12.35 - 12.43 | 2.0672 times | Wed 01 July 2026 | 12.36 (-0.48%) | 12.31 | 12.31 - 12.44 | 1.5 times | Tue 30 June 2026 | 12.42 (0.16%) | 12.41 | 12.39 - 12.44 | 1.306 times | Mon 29 June 2026 | 12.40 (0.32%) | 12.35 | 12.35 - 12.41 | 1.0448 times | Fri 26 June 2026 | 12.36 (0.32%) | 12.32 | 12.30 - 12.38 | 0.4328 times | Thu 25 June 2026 | 12.32 (0.24%) | 12.37 | 12.32 - 12.37 | 0.2463 times | Wed 24 June 2026 | 12.29 (-0.08%) | 12.25 | 12.25 - 12.34 | 0.8507 times | Tue 23 June 2026 | 12.30 (0%) | 12.20 | 12.20 - 12.31 | 0.709 times | Mon 22 June 2026 | 12.30 (-0.16%) | 12.31 | 12.29 - 12.35 | 0.597 times | Thu 18 June 2026 | 12.32 (0.74%) | 12.29 | 12.29 - 12.33 | 1.2463 times | Wed 17 June 2026 | 12.23 (-0.89%) | 12.31 | 12.23 - 12.34 | 0.6194 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.35 and 12.48
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.39 (0.24%) | 12.35 | 12.31 - 12.44 | 1.5174 times | Fri 26 June 2026 | 12.36 (0.32%) | 12.31 | 12.20 - 12.38 | 0.7271 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.42 | 12.23 - 12.42 | 1.4811 times | Fri 12 June 2026 | 12.34 (0.65%) | 12.34 | 12.21 - 12.35 | 1.1577 times | Fri 05 June 2026 | 12.26 (-0.89%) | 12.31 | 12.24 - 12.40 | 0.6984 times | Fri 29 May 2026 | 12.37 (-0.08%) | 12.35 | 12.35 - 12.41 | 0.8171 times | Fri 22 May 2026 | 12.38 (0.9%) | 12.32 | 12.27 - 12.44 | 1.416 times | Fri 15 May 2026 | 12.27 (-0.81%) | 12.38 | 12.27 - 12.43 | 0.9682 times | Fri 08 May 2026 | 12.37 (0.08%) | 12.30 | 12.27 - 12.38 | 0.5894 times | Wed 06 May 2026 | 12.36 (-0.56%) | 12.43 | 12.30 - 12.44 | 0.6276 times | Fri 01 May 2026 | 12.43 (0.4%) | 12.42 | 12.30 - 12.46 | 1.1098 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.35 and 12.48
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.39 (-0.24%) | 12.31 | 12.31 - 12.44 | 0.1295 times | Tue 30 June 2026 | 12.42 (0.4%) | 12.31 | 12.20 - 12.44 | 0.6606 times | Fri 29 May 2026 | 12.37 (-0.48%) | 12.46 | 12.27 - 12.46 | 0.6457 times | Thu 30 April 2026 | 12.43 (3.41%) | 11.97 | 11.97 - 12.43 | 1.1528 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.8746 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.4583 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.4795 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.2419 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.2276 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.1295 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6544 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.37 | 12.37 |
| 12 day EMA | 12.35 | 12.34 | 12.34 |
| 20 day EMA | 12.33 | 12.32 | 12.32 |
| 35 day EMA | 12.33 | 12.33 | 12.33 |
| 50 day EMA | 12.34 | 12.34 | 12.34 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.37 | 12.36 |
| 12 day SMA | 12.34 | 12.33 | 12.33 |
| 20 day SMA | 12.31 | 12.31 | 12.31 |
| 35 day SMA | 12.33 | 12.33 | 12.33 |
| 50 day SMA | 12.34 | 12.34 | 12.34 |
| 100 day SMA | 12.3 | 12.3 | 12.3 |
| 150 day SMA | 12.23 | 12.23 | 12.23 |
| 200 day SMA | 12.14 | 12.14 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.