Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.32 and 3.54
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.57 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.42 (5.88%) | 3.36 | 3.21 - 3.43 | 1.2776 times | Thu 03 September 2026 | 3.23 (-1.52%) | 3.30 | 3.19 - 3.32 | 0.7591 times | Wed 02 September 2026 | 3.28 (6.15%) | 3.10 | 3.06 - 3.34 | 1.8242 times | Tue 01 September 2026 | 3.09 (-0.64%) | 3.07 | 3.02 - 3.10 | 0.7006 times | Mon 31 August 2026 | 3.11 (0%) | 3.08 | 3.06 - 3.14 | 0.6593 times | Fri 28 August 2026 | 3.11 (-4.01%) | 3.21 | 3.06 - 3.23 | 0.95 times | Thu 27 August 2026 | 3.24 (2.86%) | 3.19 | 3.13 - 3.25 | 0.6778 times | Wed 26 August 2026 | 3.15 (-1.56%) | 3.20 | 3.09 - 3.20 | 1.2049 times | Tue 25 August 2026 | 3.20 (2.89%) | 3.14 | 3.11 - 3.23 | 1.1362 times | Mon 24 August 2026 | 3.11 (0%) | 3.13 | 3.03 - 3.13 | 0.8104 times | Fri 21 August 2026 | 3.11 (5.42%) | 2.98 | 2.95 - 3.24 | 1.8316 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.22 and 3.63
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.42 (9.97%) | 3.08 | 3.02 - 3.43 | 0.9859 times | Fri 28 August 2026 | 3.11 (0%) | 3.13 | 3.03 - 3.25 | 0.9025 times | Fri 21 August 2026 | 3.11 (5.78%) | 3.00 | 2.90 - 3.24 | 1.4672 times | Fri 14 August 2026 | 2.94 (-4.55%) | 3.09 | 2.84 - 3.20 | 1.1883 times | Fri 07 August 2026 | 3.08 (8.07%) | 2.88 | 2.86 - 3.12 | 1.2229 times | Fri 31 July 2026 | 2.85 (2.89%) | 2.80 | 2.78 - 3.65 | 2.0217 times | Fri 24 July 2026 | 2.77 (0%) | 2.85 | 2.76 - 2.89 | 0.0776 times | Fri 24 July 2026 | 2.77 (-3.48%) | 2.89 | 2.75 - 2.91 | 0.5005 times | Fri 17 July 2026 | 2.87 (-5.59%) | 3.01 | 2.77 - 3.02 | 0.7129 times | Fri 10 July 2026 | 3.04 (-4.1%) | 3.25 | 2.91 - 3.30 | 0.9203 times | Thu 02 July 2026 | 3.17 (11.62%) | 2.82 | 2.79 - 3.40 | 1.0237 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.22 and 3.63
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.42 (9.97%) | 3.07 | 3.02 - 3.43 | 0.2044 times | Mon 31 August 2026 | 3.11 (9.12%) | 2.88 | 2.84 - 3.25 | 1.1641 times | Fri 31 July 2026 | 2.85 (-6.25%) | 3.02 | 2.75 - 3.65 | 1.1558 times | Tue 30 June 2026 | 3.04 (-0.65%) | 3.02 | 2.57 - 3.14 | 0.8709 times | Fri 29 May 2026 | 3.06 (17.69%) | 2.59 | 2.56 - 3.26 | 0.8103 times | Thu 30 April 2026 | 2.60 (-15.58%) | 3.14 | 2.58 - 3.64 | 1.2415 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.8951 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.8076 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.6062 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.2441 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.7553 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.19 | 3.17 |
| 12 day EMA | 3.19 | 3.15 | 3.13 |
| 20 day EMA | 3.12 | 3.09 | 3.08 |
| 35 day EMA | 3.07 | 3.05 | 3.04 |
| 50 day EMA | 3.03 | 3.01 | 3 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.16 | 3.17 |
| 12 day SMA | 3.17 | 3.14 | 3.12 |
| 20 day SMA | 3.1 | 3.08 | 3.07 |
| 35 day SMA | 3.02 | 3.01 | 3 |
| 50 day SMA | 3.02 | 3.01 | 3 |
| 100 day SMA | 2.97 | 2.97 | 2.97 |
| 150 day SMA | 3.27 | 3.28 | 3.3 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.