Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 2.96 and 3.11
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.13 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.02 (-1.95%) | 2.98 | 2.89 - 3.04 | 1.0093 times | Tue 12 May 2026 | 3.08 (0%) | 3.09 | 3.01 - 3.12 | 0.5545 times | Mon 11 May 2026 | 3.08 (-0.32%) | 3.09 | 3.06 - 3.22 | 0.7621 times | Fri 08 May 2026 | 3.09 (1.64%) | 3.07 | 3.01 - 3.11 | 0.8048 times | Thu 07 May 2026 | 3.04 (-6.75%) | 3.22 | 3.00 - 3.24 | 1.0476 times | Wed 06 May 2026 | 3.26 (0%) | 3.06 | 3.04 - 3.26 | 1.1535 times | Wed 06 May 2026 | 3.26 (6.54%) | 3.06 | 3.04 - 3.26 | 1.0032 times | Tue 05 May 2026 | 3.06 (1.66%) | 3.08 | 3.00 - 3.15 | 0.9771 times | Mon 04 May 2026 | 3.01 (6.74%) | 2.82 | 2.81 - 3.04 | 1.2924 times | Fri 01 May 2026 | 2.82 (8.46%) | 2.59 | 2.56 - 2.82 | 1.3956 times | Thu 30 April 2026 | 2.60 (-1.14%) | 2.66 | 2.58 - 2.68 | 1.598 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 2.79 and 3.12
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.02 (-2.27%) | 3.09 | 2.89 - 3.22 | 0.518 times | Fri 08 May 2026 | 3.09 (-5.21%) | 3.06 | 3.00 - 3.26 | 0.6694 times | Wed 06 May 2026 | 3.26 (15.6%) | 2.82 | 2.81 - 3.26 | 0.7289 times | Fri 01 May 2026 | 2.82 (-0.7%) | 2.86 | 2.56 - 2.90 | 1.6459 times | Fri 24 April 2026 | 2.84 (-18.86%) | 3.45 | 2.80 - 3.64 | 3.0306 times | Fri 17 April 2026 | 3.50 (8.02%) | 3.23 | 3.18 - 3.60 | 0.6803 times | Fri 10 April 2026 | 3.24 (-2.99%) | 3.42 | 3.22 - 3.54 | 0.554 times | Thu 02 April 2026 | 3.34 (10.23%) | 3.03 | 2.87 - 3.35 | 0.6419 times | Fri 27 March 2026 | 3.03 (-9.82%) | 3.40 | 3.02 - 3.53 | 0.9473 times | Fri 20 March 2026 | 3.36 (-4%) | 3.60 | 3.31 - 3.71 | 0.5838 times | Fri 13 March 2026 | 3.50 (-0.85%) | 3.50 | 3.38 - 4.04 | 1.0397 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 2.79 and 3.49
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.02 (16.15%) | 2.59 | 2.56 - 3.26 | 0.5028 times | Thu 30 April 2026 | 2.60 (-15.58%) | 3.14 | 2.58 - 3.64 | 1.3184 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.9505 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.8576 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.7057 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.3212 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.802 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.9072 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.7425 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.892 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.4765 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.09 | 3.09 |
| 12 day EMA | 3.05 | 3.06 | 3.06 |
| 20 day EMA | 3.09 | 3.1 | 3.1 |
| 35 day EMA | 3.2 | 3.21 | 3.22 |
| 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.11 | 3.15 |
| 12 day SMA | 3 | 2.97 | 2.95 |
| 20 day SMA | 3.06 | 3.08 | 3.1 |
| 35 day SMA | 3.14 | 3.15 | 3.15 |
| 50 day SMA | 3.28 | 3.3 | 3.32 |
| 100 day SMA | 3.89 | 3.91 | 3.93 |
| 150 day SMA | 4.09 | 4.1 | 4.1 |
| 200 day SMA | 3.99 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.