AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 2.74 and 2.86

Daily Target 12.71
Daily Target 22.76
Daily Target 32.8333333333333
Daily Target 42.88
Daily Target 52.95

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.80 (-2.44%) 2.89 2.79 - 2.91 0.7727 times
Fri 17 July 2026 2.87 (0.7%) 2.79 2.77 - 2.95 1.106 times
Thu 16 July 2026 2.85 (-4.68%) 2.96 2.81 - 2.97 0.844 times
Wed 15 July 2026 2.99 (2.05%) 2.94 2.89 - 3.00 0.9073 times
Tue 14 July 2026 2.93 (-2.01%) 2.92 2.90 - 3.02 0.9618 times
Mon 13 July 2026 2.99 (-1.64%) 3.01 2.92 - 3.02 0.9169 times
Fri 10 July 2026 3.04 (-2.56%) 3.13 2.95 - 3.14 0.8461 times
Thu 09 July 2026 3.12 (0.32%) 3.11 3.04 - 3.15 0.9231 times
Wed 08 July 2026 3.11 (2.98%) 2.94 2.91 - 3.11 0.9982 times
Tue 07 July 2026 3.02 (-1.95%) 3.08 2.96 - 3.12 1.7239 times
Mon 06 July 2026 3.08 (-2.84%) 3.25 3.08 - 3.30 1.6226 times

Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.74 and 2.86

Weekly Target 12.71
Weekly Target 22.76
Weekly Target 32.8333333333333
Weekly Target 42.88
Weekly Target 52.95

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.80 (-2.44%) 2.89 2.79 - 2.91 0.1605 times
Fri 17 July 2026 2.87 (-5.59%) 3.01 2.77 - 3.02 0.984 times
Fri 10 July 2026 3.04 (-4.1%) 3.25 2.91 - 3.30 1.2702 times
Thu 02 July 2026 3.17 (11.62%) 2.82 2.79 - 3.40 1.4129 times
Fri 26 June 2026 2.84 (5.19%) 2.84 2.74 - 3.05 1.4426 times
Thu 18 June 2026 2.70 (3.45%) 2.70 2.58 - 2.77 1.0445 times
Fri 12 June 2026 2.61 (-3.33%) 2.74 2.57 - 2.80 1.0153 times
Fri 05 June 2026 2.70 (-11.76%) 3.02 2.69 - 3.05 1.0297 times
Fri 29 May 2026 3.06 (5.15%) 2.97 2.89 - 3.14 0.7463 times
Fri 22 May 2026 2.91 (1.75%) 2.85 2.72 - 3.00 0.8939 times
Fri 15 May 2026 2.86 (-7.44%) 3.09 2.81 - 3.22 0.9598 times

weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 2.47 and 3.1

Monthly Target 12.36
Monthly Target 22.58
Monthly Target 32.99
Monthly Target 43.21
Monthly Target 53.62

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.80 (-7.89%) 3.02 2.77 - 3.40 0.5868 times
Tue 30 June 2026 3.04 (-0.65%) 3.02 2.57 - 3.14 0.9023 times
Fri 29 May 2026 3.06 (17.69%) 2.59 2.56 - 3.26 0.8396 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.2863 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.9274 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.8368 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.6641 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.289 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.7825 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.8851 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.7244 times

monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 2.89
12 day DMA 3
20 day DMA 2.98
35 day DMA 2.88
50 day DMA 2.9
100 day DMA 3.15
150 day DMA 3.63
200 day DMA 3.81

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.922.95
12 day EMA2.942.962.98
20 day EMA2.942.962.97
35 day EMA2.942.952.95
50 day EMA2.922.922.92

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.932.96
12 day SMA33.033.04
20 day SMA2.982.982.96
35 day SMA2.882.892.89
50 day SMA2.92.912.92
100 day SMA3.153.173.19
150 day SMA3.633.653.66
200 day SMA3.813.823.82
Back to top | Use Dark Theme